TRIO BRC Historical Data

TRIO Page 8
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0251
+0.00%
$ 527,302 $ 67,377
2:06 AM $ 0.0251
-0.02%
$ 527,302 $ 67,394
2:05 AM $ 0.0251
+0.03%
$ 527,302 $ 67,404
2:04 AM $ 0.0251
+0.00%
$ 527,038 $ 67,136
2:03 AM $ 0.0251
+0.03%
$ 527,038 $ 67,158
2:02 AM $ 0.0251
+0.00%
$ 527,038 $ 67,158
2:01 AM $ 0.0251
-0.02%
$ 527,038 $ 67,154
2:00 AM $ 0.0251
+0.05%
$ 527,038 $ 67,134
1:59 AM $ 0.0251
+0.00%
$ 526,943 $ 66,881
1:58 AM $ 0.0251
-0.07%
$ 526,943 $ 66,879
1:57 AM $ 0.0251
+0.00%
$ 526,943 $ 66,871
1:56 AM $ 0.0251
-0.03%
$ 526,943 $ 66,871
1:55 AM $ 0.0251
+0.07%
$ 526,943 $ 66,619
1:54 AM $ 0.0251
-0.03%
$ 527,021 $ 66,625
1:53 AM $ 0.0251
+0.03%
$ 527,021 $ 66,633
1:52 AM $ 0.0251
+0.00%
$ 527,021 $ 66,609
1:51 AM $ 0.0251
+0.02%
$ 527,021 $ 66,635
1:50 AM $ 0.0251
-0.05%
$ 527,021 $ 66,635
1:49 AM $ 0.0251
+0.00%
$ 527,186 $ 66,418
1:48 AM $ 0.0251
+0.03%
$ 527,186 $ 66,409
1:47 AM $ 0.0251
-0.07%
$ 527,186 $ 66,430
1:46 AM $ 0.0251
+0.02%
$ 527,186 $ 66,430
1:45 AM $ 0.0251
+0.00%
$ 527,186 $ 66,446
1:44 AM $ 0.0251
+0.02%
$ 527,093 $ 66,276
1:43 AM $ 0.0251
-0.03%
$ 527,093 $ 66,284
1:42 AM $ 0.0251
+0.07%
$ 527,093 $ 66,297
1:41 AM $ 0.0251
+0.00%
$ 527,093 $ 66,288
1:40 AM $ 0.0251
-0.05%
$ 527,093 $ 66,065
1:39 AM $ 0.0251
-0.02%
$ 527,084 $ 66,065
1:38 AM $ 0.0251
+0.02%
$ 527,084 $ 66,055
1:37 AM $ 0.0251
-0.03%
$ 527,084 $ 66,062
1:36 AM $ 0.0251
+0.03%
$ 527,084 $ 66,049
1:35 AM $ 0.0251
+0.02%
$ 527,084 $ 65,897
1:34 AM $ 0.0251
-0.05%
$ 526,992 $ 65,896
1:33 AM $ 0.0251
+0.03%
$ 526,992 $ 65,896
1:32 AM $ 0.0251
+0.02%
$ 526,992 $ 65,903
1:31 AM $ 0.0251
+0.00%
$ 526,992 $ 65,896
1:30 AM $ 0.0251
+0.00%
$ 526,992 $ 65,705
1:29 AM $ 0.0251
-0.05%
$ 526,985 $ 65,705
1:28 AM $ 0.0251
+0.00%
$ 526,985 $ 65,710
1:27 AM $ 0.0251
-0.05%
$ 526,985 $ 65,720
1:26 AM $ 0.0251
+0.00%
$ 526,985 $ 65,695
1:25 AM $ 0.0251
-0.02%
$ 526,985 $ 65,695
1:24 AM $ 0.0251
+0.00%
$ 526,977 $ 65,472
1:23 AM $ 0.0251
+0.00%
$ 526,977 $ 65,485
1:22 AM $ 0.0251
-0.02%
$ 526,977 $ 65,485
1:21 AM $ 0.0251
+0.03%
$ 526,977 $ 65,494
1:20 AM $ 0.0251
-0.05%
$ 526,977 $ 65,485
1:19 AM $ 0.0251
+0.00%
$ 526,972 $ 65,329
1:18 AM $ 0.0251
+0.00%
$ 526,972 $ 65,324