TRIO BRC Historical Data

TRIO Page 8
Date Close Price change Market cap Trading volume
4:30 PM $ 0.011
-0.12%
$ 230,860 $ 50,365
4:29 PM $ 0.011
+0.00%
$ 231,191 $ 50,365
4:28 PM $ 0.011
+0.00%
$ 231,191 $ 50,126
4:27 PM $ 0.011
+0.00%
$ 231,191 $ 50,132
4:26 PM $ 0.011
+0.00%
$ 231,191 $ 50,143
4:25 PM $ 0.011
+0.00%
$ 231,191 $ 50,143
4:24 PM $ 0.011
+0.00%
$ 231,183 $ 49,973
4:23 PM $ 0.011
+0.00%
$ 231,183 $ 49,998
4:22 PM $ 0.011
+0.00%
$ 231,183 $ 50,001
4:21 PM $ 0.011
+0.00%
$ 231,183 $ 50,001
4:20 PM $ 0.011
+0.03%
$ 231,183 $ 50,005
4:19 PM $ 0.011
+0.00%
$ 231,196 $ 49,781
4:18 PM $ 0.011
+0.00%
$ 231,196 $ 49,781
4:17 PM $ 0.011
+0.00%
$ 231,196 $ 49,781
4:16 PM $ 0.011
+0.00%
$ 231,196 $ 49,781
4:15 PM $ 0.011
+0.06%
$ 231,196 $ 49,838
4:14 PM $ 0.011
+0.00%
$ 231,051 $ 49,628
4:13 PM $ 0.011
+0.00%
$ 231,051 $ 49,628
4:12 PM $ 0.011
+0.00%
$ 231,051 $ 49,642
4:11 PM $ 0.011
+0.00%
$ 231,051 $ 49,644
4:10 PM $ 0.011
+0.00%
$ 231,051 $ 49,658
4:09 PM $ 0.011
+0.00%
$ 231,040 $ 49,363
4:08 PM $ 0.011
+0.00%
$ 231,040 $ 49,371
4:07 PM $ 0.011
+0.00%
$ 231,040 $ 49,371
4:06 PM $ 0.011
+0.00%
$ 231,040 $ 49,365
4:05 PM $ 0.011
-0.08%
$ 231,040 $ 49,401
4:04 PM $ 0.011
+0.00%
$ 231,215 $ 49,143
4:03 PM $ 0.011
+0.00%
$ 231,215 $ 49,143
4:02 PM $ 0.011
+0.00%
$ 231,215 $ 49,143
4:01 PM $ 0.011
+0.00%
$ 231,215 $ 49,155
4:00 PM $ 0.011
+0.02%
$ 231,215 $ 49,145
3:59 PM $ 0.011
+0.00%
$ 231,159 $ 48,994
3:58 PM $ 0.011
+0.00%
$ 231,159 $ 48,985
3:57 PM $ 0.011
+0.00%
$ 231,159 $ 48,985
3:56 PM $ 0.011
+0.00%
$ 231,159 $ 48,994
3:55 PM $ 0.011
+0.00%
$ 231,159 $ 48,965
3:54 PM $ 0.011
+0.00%
$ 231,151 $ 48,712
3:53 PM $ 0.011
+0.00%
$ 231,151 $ 48,712
3:52 PM $ 0.011
+0.00%
$ 231,151 $ 48,712
3:51 PM $ 0.011
+0.00%
$ 231,151 $ 48,721
3:50 PM $ 0.011
+0.00%
$ 231,151 $ 48,709
3:49 PM $ 0.011
+0.00%
$ 231,139 $ 48,709
3:48 PM $ 0.011
+0.00%
$ 231,139 $ 48,467
3:47 PM $ 0.011
+0.00%
$ 231,139 $ 48,470
3:46 PM $ 0.011
+0.00%
$ 231,139 $ 48,483
3:45 PM $ 0.011
+0.00%
$ 231,139 $ 48,483
3:44 PM $ 0.011
+0.00%
$ 231,126 $ 48,517
3:43 PM $ 0.011
+0.00%
$ 231,126 $ 48,356
3:42 PM $ 0.011
+0.00%
$ 231,126 $ 48,381
3:41 PM $ 0.011
+0.00%
$ 231,126 $ 48,373