Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:17 PM $0.0127
+0.00%
$263,530 $73,343
11:16 PM $0.0127
+0.00%
$263,530 $73,350
11:15 PM $0.0127
+0.00%
$263,530 $73,350
11:14 PM $0.0127
+0.00%
$266,657 $73,347
11:13 PM $0.0127
+0.00%
$266,657 $73,347
11:12 PM $0.0127
+0.00%
$266,657 $73,313
11:11 PM $0.0127
+0.00%
$266,657 $73,321
11:10 PM $0.0127
+0.00%
$266,657 $73,311
11:09 PM $0.0127
+0.00%
$266,656 $73,317
11:08 PM $0.0127
+0.00%
$266,656 $73,308
11:07 PM $0.0127
+0.00%
$266,656 $73,284
11:06 PM $0.0127
+0.00%
$266,656 $73,284
11:05 PM $0.0127
+0.00%
$266,656 $73,284
11:04 PM $0.0127
+0.00%
$266,656 $73,283
11:03 PM $0.0127
+0.00%
$266,656 $73,276
11:02 PM $0.0125
+0.00%
$266,656 $73,292
11:01 PM $0.0125
+0.00%
$266,656 $73,284
11:00 PM $0.0125
+0.00%
$266,656 $73,290
10:59 PM $0.0125
+0.00%
$263,332 $73,285
10:58 PM $0.0125
+0.00%
$263,332 $73,284
10:57 PM $0.0125
+0.00%
$263,332 $73,222
10:56 PM $0.0125
+0.00%
$263,332 $73,211
10:55 PM $0.0125
+0.00%
$263,332 $73,216
10:54 PM $0.0125
+0.00%
$263,332 $73,210
10:53 PM $0.0125
+0.00%
$263,332 $73,206
10:52 PM $0.0125
+0.00%
$263,332 $73,186
10:51 PM $0.0125
+0.00%
$263,332 $73,167
10:50 PM $0.0125
+0.00%
$263,332 $73,162
10:49 PM $0.0125
+0.00%
$263,330 $73,162
10:48 PM $0.0125
+0.00%
$263,330 $73,158
10:47 PM $0.0125
+0.00%
$263,330 $73,133
10:46 PM $0.0125
+0.00%
$263,330 $73,133
10:45 PM $0.0125
+0.00%
$263,330 $73,119
10:44 PM $0.0125
+0.00%
$263,324 $73,108
10:43 PM $0.0125
+0.00%
$263,324 $73,097
10:42 PM $0.0125
+0.00%
$263,324 $73,054
10:41 PM $0.0125
+0.00%
$263,324 $73,061
10:40 PM $0.0125
+0.00%
$263,324 $73,056
10:39 PM $0.0125
+0.00%
$263,324 $73,056
10:38 PM $0.0125
-7.05%
$263,324 $73,051
10:37 PM $0.0135
+0.00%
$263,324 $73,005
10:36 PM $0.0135
+0.00%
$263,324 $73,005
10:35 PM $0.0135
+0.00%
$263,324 $73,008
10:34 PM $0.0135
+0.00%
$283,283 $73,017
10:33 PM $0.0135
+0.00%
$283,283 $73,000
10:32 PM $0.0135
+0.00%
$283,283 $73,044
10:31 PM $0.0135
+0.00%
$283,283 $73,042
10:30 PM $0.0135
+0.00%
$283,283 $73,027
10:29 PM $0.0135
+0.00%
$283,309 $73,027
10:28 PM $0.0135
+0.00%
$283,309 $73,029