TRIO BRC Historical Data

TRIO Page 8
Date Close Price change Market cap Trading volume
7:37 AM $ 0.011
+0.00%
$ 231,864 $ 21,323
7:33 AM $ 0.011
+0.00%
$ 231,875 $ 21,285
7:32 AM $ 0.011
+0.00%
$ 231,875 $ 21,531
7:28 AM $ 0.011
+0.00%
$ 231,884 $ 21,527
7:27 AM $ 0.011
+0.00%
$ 231,884 $ 21,861
7:23 AM $ 0.011
+0.00%
$ 231,896 $ 21,831
7:22 AM $ 0.011
+0.00%
$ 231,896 $ 22,100
7:18 AM $ 0.011
+0.00%
$ 231,906 $ 22,073
7:17 AM $ 0.011
+0.00%
$ 231,906 $ 22,330
7:13 AM $ 0.011
+0.00%
$ 231,916 $ 22,287
7:12 AM $ 0.011
+0.00%
$ 231,916 $ 22,584
7:08 AM $ 0.011
+0.00%
$ 231,926 $ 22,566
7:07 AM $ 0.0108
+0.00%
$ 231,926 $ 31,557
7:03 AM $ 0.011
+0.00%
$ 231,934 $ 22,735
7:02 AM $ 0.011
+0.00%
$ 231,934 $ 23,112
6:58 AM $ 0.011
+0.00%
$ 231,946 $ 23,167
6:57 AM $ 0.011
+0.00%
$ 231,946 $ 23,466
6:53 AM $ 0.011
+0.00%
$ 231,955 $ 23,460
6:52 AM $ 0.011
+0.00%
$ 231,955 $ 23,747
6:48 AM $ 0.011
+0.00%
$ 231,964 $ 23,762
6:47 AM $ 0.011
+0.00%
$ 231,964 $ 24,013
6:43 AM $ 0.011
+0.00%
$ 231,971 $ 23,998
6:42 AM $ 0.011
+0.00%
$ 231,971 $ 24,317
6:38 AM $ 0.011
+0.00%
$ 231,980 $ 24,323
6:37 AM $ 0.011
+0.00%
$ 231,980 $ 24,571
6:33 AM $ 0.011
+0.00%
$ 231,987 $ 24,575
6:32 AM $ 0.011
+0.00%
$ 231,987 $ 24,843
6:28 AM $ 0.011
+0.00%
$ 231,995 $ 24,814
6:27 AM $ 0.011
+0.00%
$ 231,995 $ 25,107
6:23 AM $ 0.011
+0.00%
$ 232,004 $ 25,067
6:22 AM $ 0.011
+0.00%
$ 232,004 $ 25,331
6:18 AM $ 0.011
+0.00%
$ 232,011 $ 25,332
6:17 AM $ 0.011
+0.00%
$ 232,011 $ 25,666
6:13 AM $ 0.011
+0.00%
$ 232,020 $ 25,644
6:12 AM $ 0.011
+0.00%
$ 232,020 $ 25,907
6:08 AM $ 0.011
+0.00%
$ 232,027 $ 25,904
6:07 AM $ 0.011
+0.00%
$ 232,027 $ 26,181
6:03 AM $ 0.011
+0.00%
$ 232,034 $ 26,178
6:02 AM $ 0.011
+0.00%
$ 232,034 $ 26,517
5:58 AM $ 0.011
+0.00%
$ 232,042 $ 26,486
5:57 AM $ 0.011
+0.00%
$ 232,042 $ 26,700
5:53 AM $ 0.011
+0.00%
$ 232,048 $ 26,679
5:52 AM $ 0.0111
+0.00%
$ 232,048 $ 26,923
5:48 AM $ 0.0111
+0.00%
$ 232,054 $ 26,916
5:47 AM $ 0.0111
+0.00%
$ 232,054 $ 27,143
5:43 AM $ 0.0111
+0.00%
$ 232,058 $ 27,185
5:42 AM $ 0.0111
+0.00%
$ 232,058 $ 27,537
5:38 AM $ 0.0111
+0.00%
$ 232,067 $ 27,492
5:37 AM $ 0.0111
+0.00%
$ 232,067 $ 27,817
5:33 AM $ 0.0111
+0.00%
$ 232,074 $ 27,797