TRIO BRC Historical Data

TRIO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0191
-0.49%
$ 401,492 $ 93,473
Jan 12, 12 AM $ 0.0192
+0.11%
$ 403,255 $ 91,526
Jan 11, 11 PM $ 0.0192
+1.12%
$ 403,005 $ 89,739
Jan 11, 10 PM $ 0.019
+0.27%
$ 398,354 $ 71,782
Jan 11, 9 PM $ 0.0189
-0.12%
$ 397,291 $ 71,361
Jan 11, 8 PM $ 0.0189
+0.02%
$ 397,838 $ 71,354
Jan 11, 7 PM $ 0.0189
-1.72%
$ 397,705 $ 72,235
Jan 11, 6 PM $ 0.0193
+0.01%
$ 404,658 $ 50,860
Jan 11, 5 PM $ 0.0193
+1.41%
$ 404,623 $ 50,969
Jan 11, 4 PM $ 0.019
-1.26%
$ 398,910 $ 65,322
Jan 11, 3 PM $ 0.0192
+0.61%
$ 404,084 $ 62,550
Jan 11, 2 PM $ 0.0192
-0.05%
$ 402,416 $ 60,381
Jan 11, 1 PM $ 0.0192
-0.12%
$ 402,781 $ 58,444
Jan 11, 12 PM $ 0.0192
+0.14%
$ 403,249 $ 58,162
Jan 11, 11 AM $ 0.0192
+0.07%
$ 402,688 $ 57,997
Jan 11, 10 AM $ 0.0192
-0.12%
$ 402,545 $ 59,336
Jan 11, 9 AM $ 0.0192
+0.06%
$ 402,897 $ 59,801
Jan 11, 8 AM $ 0.0192
+0.01%
$ 402,655 $ 59,849
Jan 11, 7 AM $ 0.0192
-0.17%
$ 402,612 $ 61,787
Jan 11, 6 AM $ 0.0192
-0.34%
$ 403,174 $ 64,874
Jan 11, 5 AM $ 0.0193
-0.01%
$ 404,662 $ 68,403
Jan 11, 4 AM $ 0.0193
-0.04%
$ 404,697 $ 69,131
Jan 11, 3 AM $ 0.0193
+0.07%
$ 404,868 $ 69,450
Jan 11, 2 AM $ 0.0193
-0.18%
$ 404,722 $ 69,373
Jan 11, 1 AM $ 0.0193
+0.22%
$ 405,473 $ 69,836
Jan 11, 12 AM $ 0.0193
-0.03%
$ 404,582 $ 69,919
Jan 10, 11 PM $ 0.0193
+1.48%
$ 404,771 $ 70,064
Jan 10, 10 PM $ 0.019
+0.11%
$ 398,852 $ 69,902
Jan 10, 9 PM $ 0.019
+0.17%
$ 398,412 $ 71,572
Jan 10, 8 PM $ 0.019
+0.49%
$ 397,965 $ 75,138
Jan 10, 7 PM $ 0.0189
+0.00%
$ 395,919 $ 77,276
Jan 10, 6 PM $ 0.0189
-0.02%
$ 395,936 $ 78,272
Jan 10, 5 PM $ 0.0189
+0.17%
$ 396,152 $ 78,448
Jan 10, 4 PM $ 0.0188
-0.11%
$ 395,497 $ 80,146
Jan 10, 3 PM $ 0.0189
-2.24%
$ 396,191 $ 82,416
Jan 10, 2 PM $ 0.0193
+0.06%
$ 405,038 $ 84,807
Jan 10, 1 PM $ 0.0193
-0.06%
$ 404,802 $ 88,347
Jan 10, 12 PM $ 0.0193
-0.01%
$ 404,937 $ 92,954
Jan 10, 11 AM $ 0.0193
-0.09%
$ 404,969 $ 96,862
Jan 10, 10 AM $ 0.0193
+0.03%
$ 405,428 $ 99,841
Jan 10, 9 AM $ 0.0193
-0.05%
$ 405,180 $ 103,294
Jan 10, 8 AM $ 0.0193
+0.29%
$ 405,426 $ 106,856
Jan 10, 7 AM $ 0.0193
-0.03%
$ 404,253 $ 109,257
Jan 10, 6 AM $ 0.0193
+0.03%
$ 404,286 $ 110,181
Jan 10, 5 AM $ 0.0192
-0.03%
$ 404,229 $ 110,640
Jan 10, 4 AM $ 0.0193
+0.26%
$ 404,273 $ 112,509
Jan 10, 3 AM $ 0.0192
-0.26%
$ 403,393 $ 114,999
Jan 10, 2 AM $ 0.0193
+0.01%
$ 404,349 $ 117,590
Jan 10, 1 AM $ 0.0193
+0.30%
$ 404,270 $ 119,324
Jan 10, 12 AM $ 0.0192
-0.36%
$ 403,139 $ 121,716