TRIO BRC Historical Data

TRIO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0184
-1.97%
$ 386,510 $ 185,326
Mar 2, 10 PM $ 0.0189
-0.15%
$ 396,920 $ 169,593
Mar 2, 9 PM $ 0.0189
+0.83%
$ 397,564 $ 186,501
Mar 2, 8 PM $ 0.0188
-0.48%
$ 394,228 $ 187,284
Mar 2, 7 PM $ 0.0189
+5.79%
$ 396,124 $ 187,393
Mar 2, 6 PM $ 0.0178
+0.25%
$ 374,444 $ 184,422
Mar 2, 5 PM $ 0.0178
-0.21%
$ 373,498 $ 179,729
Mar 2, 4 PM $ 0.0178
+0.03%
$ 374,193 $ 177,291
Mar 2, 3 PM $ 0.0178
+0.02%
$ 374,082 $ 174,786
Mar 2, 2 PM $ 0.0178
-0.14%
$ 374,016 $ 172,495
Mar 2, 1 PM $ 0.0178
-0.03%
$ 374,501 $ 169,044
Mar 2, 12 PM $ 0.0178
-0.13%
$ 374,802 $ 168,071
Mar 2, 11 AM $ 0.0179
+0.02%
$ 375,160 $ 165,962
Mar 2, 10 AM $ 0.0179
-0.05%
$ 375,051 $ 165,554
Mar 2, 9 AM $ 0.0179
-0.01%
$ 375,097 $ 165,321
Mar 2, 8 AM $ 0.0179
+0.08%
$ 375,121 $ 165,696
Mar 2, 7 AM $ 0.0178
-0.10%
$ 374,824 $ 166,053
Mar 2, 6 AM $ 0.0179
-1.27%
$ 375,198 $ 167,207
Mar 2, 5 AM $ 0.0181
+1.19%
$ 380,021 $ 166,476
Mar 2, 4 AM $ 0.0179
+0.18%
$ 375,547 $ 136,385
Mar 2, 3 AM $ 0.0179
-0.30%
$ 374,890 $ 136,623
Mar 2, 2 AM $ 0.0179
+0.07%
$ 376,031 $ 136,317
Mar 2, 1 AM $ 0.0179
-6.04%
$ 375,752 $ 136,826
Mar 2, 12 AM $ 0.019
-1.06%
$ 399,923 $ 121,329
Mar 1, 11 PM $ 0.0193
-0.11%
$ 406,178 $ 140,336
Mar 1, 10 PM $ 0.0194
+0.00%
$ 406,630 $ 140,994
Mar 1, 9 PM $ 0.0194
-0.38%
$ 406,642 $ 155,921
Mar 1, 8 PM $ 0.0194
+0.43%
$ 408,201 $ 140,525
Mar 1, 7 PM $ 0.0194
-0.27%
$ 406,413 $ 152,247
Mar 1, 6 PM $ 0.0194
+0.05%
$ 407,515 $ 148,828
Mar 1, 5 PM $ 0.0194
-0.60%
$ 407,170 $ 155,407
Mar 1, 4 PM $ 0.0195
-0.33%
$ 409,697 $ 154,126
Mar 1, 3 PM $ 0.0196
+0.12%
$ 411,043 $ 153,158
Mar 1, 2 PM $ 0.0195
-0.32%
$ 410,420 $ 152,556
Mar 1, 1 PM $ 0.0196
-2.62%
$ 411,720 $ 152,331
Mar 1, 12 PM $ 0.0201
-0.05%
$ 422,585 $ 150,130
Mar 1, 11 AM $ 0.0201
+0.02%
$ 423,014 $ 149,487
Mar 1, 10 AM $ 0.0201
+0.04%
$ 422,948 $ 146,125
Mar 1, 9 AM $ 0.0201
-0.29%
$ 422,779 $ 144,345
Mar 1, 8 AM $ 0.0202
+0.35%
$ 424,008 $ 143,853
Mar 1, 7 AM $ 0.0201
+0.11%
$ 422,519 $ 142,498
Mar 1, 6 AM $ 0.0201
-0.25%
$ 422,123 $ 142,320
Mar 1, 5 AM $ 0.0202
-0.09%
$ 423,178 $ 141,091
Mar 1, 4 AM $ 0.0202
-0.03%
$ 423,549 $ 141,568
Mar 1, 3 AM $ 0.0202
-0.26%
$ 423,684 $ 141,343
Mar 1, 2 AM $ 0.0202
+0.07%
$ 424,774 $ 140,814
Mar 1, 1 AM $ 0.0202
-0.47%
$ 424,467 $ 140,656
Mar 1, 12 AM $ 0.0203
-1.59%
$ 426,463 $ 129,936
Feb 28, 11 PM $ 0.0206
+0.47%
$ 433,362 $ 141,930
Feb 28, 10 PM $ 0.0205
-0.25%
$ 431,339 $ 143,381