TRIO BRC Historical Data

TRIO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.044
-0.30%
$ 924,465 $ 81,546
Nov 10, 5 PM $ 0.0441
-0.23%
$ 925,637 $ 81,754
Nov 10, 4 PM $ 0.044
+0.32%
$ 924,462 $ 81,657
Nov 10, 3 PM $ 0.0439
-0.16%
$ 922,990 $ 89,025
Nov 10, 2 PM $ 0.044
-0.10%
$ 923,782 $ 90,830
Nov 10, 1 PM $ 0.044
-0.01%
$ 924,728 $ 94,383
Nov 10, 12 PM $ 0.0441
+0.21%
$ 925,231 $ 95,055
Nov 10, 11 AM $ 0.044
+0.15%
$ 923,305 $ 93,787
Nov 10, 10 AM $ 0.0439
-0.36%
$ 921,900 $ 86,694
Nov 10, 9 AM $ 0.0441
-0.09%
$ 925,267 $ 86,593
Nov 10, 8 AM $ 0.0442
+0.22%
$ 929,038 $ 86,101
Nov 10, 7 AM $ 0.0441
-0.09%
$ 925,298 $ 85,564
Nov 10, 6 AM $ 0.0441
+0.69%
$ 926,165 $ 85,477
Nov 10, 5 AM $ 0.0438
-0.24%
$ 919,861 $ 85,530
Nov 10, 4 AM $ 0.0439
+0.17%
$ 922,041 $ 85,116
Nov 10, 3 AM $ 0.0438
-0.20%
$ 920,476 $ 84,415
Nov 10, 2 AM $ 0.0439
-0.13%
$ 922,339 $ 83,570
Nov 10, 1 AM $ 0.044
-0.28%
$ 923,585 $ 82,638
Nov 10, 12 AM $ 0.044
-0.01%
$ 924,388 $ 81,945
Nov 9, 11 PM $ 0.044
+0.77%
$ 922,343 $ 81,252
Nov 9, 10 PM $ 0.0439
+0.19%
$ 923,366 $ 80,536
Nov 9, 9 PM $ 0.044
-0.01%
$ 924,596 $ 79,682
Nov 9, 8 PM $ 0.0439
-0.66%
$ 922,874 $ 78,994
Nov 9, 7 PM $ 0.0442
+0.40%
$ 928,985 $ 78,188
Nov 9, 6 PM $ 0.0441
+0.03%
$ 927,079 $ 80,458
Nov 9, 5 PM $ 0.0441
+0.66%
$ 926,826 $ 76,211
Nov 9, 4 PM $ 0.0438
-0.68%
$ 920,791 $ 78,975
Nov 9, 3 PM $ 0.0441
+0.19%
$ 927,062 $ 75,208
Nov 9, 2 PM $ 0.0441
-0.09%
$ 925,291 $ 75,547
Nov 9, 12 PM $ 0.0473
-0.21%
$ 993,300 $ 62,648
Nov 9, 11 AM $ 0.0474
+0.21%
$ 995,400 $ 62,615
Nov 9, 10 AM $ 0.0474
-0.42%
$ 995,400 $ 62,501
Nov 9, 9 AM $ 0.0476
+0.00%
$ 999,600 $ 62,565
Nov 9, 8 AM $ 0.0477
+0.21%
$ 1 million $ 62,496
Nov 9, 7 AM $ 0.0475
-0.21%
$ 997,500 $ 62,434
Nov 9, 6 AM $ 0.0476
+0.00%
$ 999,600 $ 62,369
Nov 9, 5 AM $ 0.0477
+9.34%
$ 1 million $ 62,558
Nov 9, 4 AM $ 0.0437
+1.91%
$ 917,863 $ 9,258
Nov 9, 3 AM $ 0.0429
-2.35%
$ 900,660 $ 9,595
Nov 9, 2 AM $ 0.0439
+0.36%
$ 922,333 $ 10,020
Nov 9, 1 AM $ 0.0438
-0.73%
$ 919,026 $ 31,468
Nov 9, 12 AM $ 0.0441
+1.21%
$ 925,742 $ 113,494
Nov 8, 11 PM $ 0.0436
+0.01%
$ 914,709 $ 113,611
Nov 8, 10 PM $ 0.0436
+0.85%
$ 914,577 $ 113,950
Nov 8, 9 PM $ 0.0432
-0.85%
$ 908,804 $ 114,634
Nov 8, 8 PM $ 0.0436
+0.84%
$ 914,651 $ 115,055
Nov 8, 7 PM $ 0.0437
-0.79%
$ 916,659 $ 115,432
Nov 8, 6 PM $ 0.0437
-0.17%
$ 918,212 $ 115,756
Nov 8, 5 PM $ 0.0441
+0.87%
$ 926,100 $ 105,862
Nov 8, 4 PM $ 0.0437
-0.84%
$ 918,093 $ 116,637