TRIO BRC Historical Data

TRIO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0206
+0.57%
$ 432,429 $ 144,176
Feb 28, 8 PM $ 0.0205
-0.01%
$ 429,701 $ 144,520
Feb 28, 7 PM $ 0.0205
-2.63%
$ 429,753 $ 148,289
Feb 28, 6 PM $ 0.021
+0.56%
$ 441,361 $ 157,385
Feb 28, 5 PM $ 0.021
-0.24%
$ 441,945 $ 151,066
Feb 28, 4 PM $ 0.0211
-0.42%
$ 443,008 $ 150,680
Feb 28, 3 PM $ 0.0212
-0.07%
$ 444,859 $ 150,625
Feb 28, 2 PM $ 0.0212
-0.06%
$ 445,173 $ 150,396
Feb 28, 1 PM $ 0.0212
+0.02%
$ 445,421 $ 151,459
Feb 28, 12 PM $ 0.0212
-0.18%
$ 445,346 $ 151,367
Feb 28, 11 AM $ 0.0212
-0.17%
$ 446,131 $ 151,630
Feb 28, 10 AM $ 0.0213
-0.02%
$ 446,909 $ 151,927
Feb 28, 9 AM $ 0.0213
+0.13%
$ 446,986 $ 150,261
Feb 28, 8 AM $ 0.0213
-0.15%
$ 446,705 $ 150,626
Feb 28, 7 AM $ 0.0213
+0.05%
$ 447,389 $ 151,180
Feb 28, 6 AM $ 0.0213
-0.02%
$ 447,112 $ 151,882
Feb 28, 5 AM $ 0.0213
-0.19%
$ 447,130 $ 153,317
Feb 28, 4 AM $ 0.0213
+0.61%
$ 447,907 $ 156,528
Feb 28, 3 AM $ 0.0212
-0.88%
$ 445,262 $ 138,323
Feb 28, 2 AM $ 0.0214
-0.06%
$ 449,189 $ 165,350
Feb 28, 1 AM $ 0.0214
-0.17%
$ 449,472 $ 168,269
Feb 28, 12 AM $ 0.0214
+1.19%
$ 450,150 $ 138,285
Feb 27, 11 PM $ 0.0212
+1.04%
$ 444,812 $ 138,886
Feb 27, 10 PM $ 0.021
-1.97%
$ 440,267 $ 138,573
Feb 27, 9 PM $ 0.0214
-2.36%
$ 449,100 $ 160,651
Feb 27, 8 PM $ 0.0219
-0.23%
$ 459,965 $ 173,642
Feb 27, 7 PM $ 0.022
+0.70%
$ 461,015 $ 175,173
Feb 27, 6 PM $ 0.0218
+0.87%
$ 457,807 $ 169,848
Feb 27, 5 PM $ 0.0216
-2.20%
$ 453,867 $ 170,885
Feb 27, 4 PM $ 0.0221
-0.37%
$ 464,124 $ 159,111
Feb 27, 3 PM $ 0.0221
-0.38%
$ 464,912 $ 157,169
Feb 27, 2 PM $ 0.0221
-1.56%
$ 464,701 $ 154,100
Feb 27, 1 PM $ 0.0225
-0.71%
$ 472,063 $ 161,625
Feb 27, 12 PM $ 0.0226
+1.36%
$ 475,453 $ 158,312
Feb 27, 11 AM $ 0.0224
+0.81%
$ 470,358 $ 106,571
Feb 27, 10 AM $ 0.0222
-0.08%
$ 466,437 $ 108,540
Feb 27, 9 AM $ 0.0222
-0.25%
$ 466,832 $ 116,574
Feb 27, 8 AM $ 0.0223
-0.27%
$ 467,994 $ 146,262
Feb 27, 7 AM $ 0.0223
-2.57%
$ 469,308 $ 141,627
Feb 27, 6 AM $ 0.0229
+2.60%
$ 481,768 $ 137,240
Feb 27, 5 AM $ 0.0224
-1.35%
$ 469,539 $ 134,839
Feb 27, 4 AM $ 0.0227
-1.11%
$ 475,905 $ 129,963
Feb 27, 3 AM $ 0.0229
+5.11%
$ 481,244 $ 122,953
Feb 27, 2 AM $ 0.0218
+0.38%
$ 457,794 $ 90,006
Feb 27, 1 AM $ 0.0219
-2.57%
$ 459,466 $ 75,037
Feb 27, 12 AM $ 0.0225
-4.69%
$ 473,034 $ 89,968
Feb 26, 11 PM $ 0.0236
+0.55%
$ 496,490 $ 83,280
Feb 26, 10 PM $ 0.0235
+0.05%
$ 493,844 $ 88,050
Feb 26, 9 PM $ 0.0235
-1.03%
$ 493,536 $ 84,667
Feb 26, 8 PM $ 0.0237
+0.28%
$ 498,604 $ 79,647