TRIO BRC Historical Data

TRIO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0437
-0.84%
$ 918,093 $ 116,637
Nov 8, 3 PM $ 0.0441
+0.83%
$ 925,873 $ 117,045
Nov 8, 2 PM $ 0.0437
-0.43%
$ 918,215 $ 117,534
Nov 8, 1 PM $ 0.0439
+0.29%
$ 922,147 $ 118,517
Nov 8, 12 PM $ 0.0438
-3.18%
$ 919,445 $ 120,174
Nov 8, 11 AM $ 0.0452
+2.71%
$ 949,689 $ 183,562
Nov 8, 10 AM $ 0.0423
+1.15%
$ 887,250 $ 13,032
Nov 8, 9 AM $ 0.0415
-1.33%
$ 871,566 $ 120,103
Nov 8, 8 AM $ 0.0421
-0.29%
$ 883,283 $ 120,882
Nov 8, 7 AM $ 0.0422
-11.75%
$ 885,884 $ 120,387
Nov 8, 6 AM $ 0.0478
+0.00%
$ 1 million $ 63,316
Nov 8, 5 AM $ 0.0478
+0.00%
$ 1 million $ 63,209
Nov 8, 4 AM $ 0.0478
+0.00%
$ 1 million $ 63,012
Nov 8, 3 AM $ 0.0478
+0.00%
$ 1 million $ 63,026
Nov 8, 2 AM $ 0.0478
+0.33%
$ 1 million $ 62,870
Nov 8, 1 AM $ 0.0476
+0.59%
$ 1 million $ 74,784
Nov 8, 12 AM $ 0.0474
+0.30%
$ 995,246 $ 79,828
Nov 7, 11 PM $ 0.0472
-0.13%
$ 992,231 $ 79,841
Nov 7, 10 PM $ 0.0473
-0.13%
$ 992,686 $ 79,993
Nov 7, 9 PM $ 0.0473
+0.09%
$ 993,980 $ 79,719
Nov 7, 8 PM $ 0.0473
-0.12%
$ 993,653 $ 80,463
Nov 7, 7 PM $ 0.0474
+0.21%
$ 995,374 $ 81,315
Nov 7, 6 PM $ 0.0473
+0.29%
$ 993,331 $ 81,847
Nov 7, 5 PM $ 0.0472
+0.05%
$ 991,034 $ 82,487
Nov 7, 4 PM $ 0.0472
-0.51%
$ 990,556 $ 83,354
Nov 7, 3 PM $ 0.0474
-0.16%
$ 995,617 $ 85,352
Nov 7, 2 PM $ 0.0475
-0.56%
$ 997,167 $ 85,647
Nov 7, 1 PM $ 0.0478
-0.63%
$ 1 million $ 85,991
Nov 7, 12 PM $ 0.048
+0.23%
$ 1.01 million $ 83,709
Nov 7, 11 AM $ 0.0479
-0.72%
$ 1.01 million $ 83,331
Nov 7, 10 AM $ 0.0483
-0.95%
$ 1.01 million $ 82,986
Nov 7, 9 AM $ 0.0487
-0.71%
$ 1.02 million $ 83,389
Nov 7, 8 AM $ 0.0491
-0.18%
$ 1.03 million $ 83,405
Nov 7, 7 AM $ 0.0492
-0.07%
$ 1.03 million $ 86,871
Nov 7, 6 AM $ 0.0491
-0.72%
$ 1.03 million $ 89,071
Nov 7, 5 AM $ 0.0495
+0.62%
$ 1.04 million $ 91,624
Nov 7, 4 AM $ 0.0492
-0.18%
$ 1.03 million $ 94,435
Nov 7, 3 AM $ 0.0493
-0.07%
$ 1.03 million $ 95,222
Nov 7, 2 AM $ 0.0493
+0.03%
$ 1.04 million $ 95,995
Nov 7, 1 AM $ 0.0493
+0.86%
$ 1.04 million $ 96,948
Nov 7, 12 AM $ 0.049
-0.06%
$ 1.03 million $ 98,527
Nov 6, 11 PM $ 0.0491
-2.66%
$ 1.03 million $ 100,431
Nov 6, 10 PM $ 0.0506
-0.50%
$ 1.06 million $ 101,623
Nov 6, 9 PM $ 0.0508
+1.84%
$ 1.07 million $ 102,510
Nov 6, 8 PM $ 0.0502
+0.47%
$ 1.05 million $ 87,665
Nov 6, 7 PM $ 0.0499
-0.58%
$ 1.05 million $ 102,189
Nov 6, 6 PM $ 0.0501
-4.96%
$ 1.05 million $ 40,368
Nov 6, 5 PM $ 0.0528
-0.31%
$ 1.11 million $ 103,241
Nov 6, 4 PM $ 0.0529
-0.18%
$ 1.11 million $ 103,302
Nov 6, 3 PM $ 0.0533
+0.11%
$ 1.12 million $ 103,383