TRIO BRC Historical Data

TRIO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0193
+0.30%
$ 404,270 $ 119,324
Jan 10, 12 AM $ 0.0192
-0.36%
$ 403,139 $ 121,716
Jan 9, 11 PM $ 0.0193
-0.09%
$ 404,510 $ 124,884
Jan 9, 10 PM $ 0.0193
+0.05%
$ 404,856 $ 127,444
Jan 9, 9 PM $ 0.0193
+0.66%
$ 404,676 $ 127,904
Jan 9, 8 PM $ 0.0191
-0.48%
$ 402,097 $ 74,646
Jan 9, 7 PM $ 0.0192
-0.02%
$ 404,037 $ 126,283
Jan 9, 6 PM $ 0.0192
+0.04%
$ 404,120 $ 126,856
Jan 9, 5 PM $ 0.0192
+0.40%
$ 404,003 $ 127,556
Jan 9, 4 PM $ 0.0192
+0.34%
$ 402,245 $ 129,943
Jan 9, 3 PM $ 0.0191
-0.29%
$ 400,940 $ 131,903
Jan 9, 2 PM $ 0.0191
+0.11%
$ 402,092 $ 132,411
Jan 9, 1 PM $ 0.0191
+0.04%
$ 401,552 $ 131,723
Jan 9, 12 PM $ 0.0191
-0.03%
$ 401,486 $ 131,693
Jan 9, 11 AM $ 0.0191
+0.03%
$ 401,337 $ 132,374
Jan 9, 10 AM $ 0.0191
+0.03%
$ 401,338 $ 132,814
Jan 9, 9 AM $ 0.0191
-0.08%
$ 401,250 $ 132,200
Jan 9, 8 AM $ 0.0191
-0.02%
$ 401,490 $ 131,534
Jan 9, 7 AM $ 0.0191
+0.05%
$ 401,466 $ 128,891
Jan 9, 6 AM $ 0.0191
-0.27%
$ 401,418 $ 126,711
Jan 9, 5 AM $ 0.0192
-0.04%
$ 402,518 $ 125,154
Jan 9, 4 AM $ 0.0192
+0.06%
$ 402,707 $ 123,603
Jan 9, 3 AM $ 0.0192
-0.41%
$ 402,476 $ 121,976
Jan 9, 2 AM $ 0.0193
-0.17%
$ 404,283 $ 120,073
Jan 9, 1 AM $ 0.0193
-0.01%
$ 404,775 $ 118,520
Jan 9, 12 AM $ 0.0193
+0.18%
$ 404,930 $ 117,637
Jan 8, 11 PM $ 0.0192
-0.03%
$ 404,082 $ 114,940
Jan 8, 10 PM $ 0.0193
+0.04%
$ 404,348 $ 112,706
Jan 8, 9 PM $ 0.0192
+0.01%
$ 404,186 $ 111,354
Jan 8, 8 PM $ 0.0192
-0.03%
$ 404,150 $ 109,545
Jan 8, 7 PM $ 0.0193
-0.12%
$ 404,283 $ 107,356
Jan 8, 6 PM $ 0.0193
+0.27%
$ 404,799 $ 106,155
Jan 8, 5 PM $ 0.0192
+0.42%
$ 403,684 $ 105,501
Jan 8, 4 PM $ 0.0191
-0.18%
$ 401,956 $ 102,667
Jan 8, 3 PM $ 0.0192
-0.15%
$ 402,447 $ 101,159
Jan 8, 2 PM $ 0.0192
-0.41%
$ 403,403 $ 101,717
Jan 8, 1 PM $ 0.0193
+0.12%
$ 405,113 $ 101,482
Jan 8, 12 PM $ 0.0193
-0.01%
$ 404,381 $ 98,036
Jan 8, 11 AM $ 0.0193
+0.16%
$ 404,517 $ 94,111
Jan 8, 10 AM $ 0.0192
+0.11%
$ 403,860 $ 88,953
Jan 8, 9 AM $ 0.0192
-0.30%
$ 403,436 $ 84,942
Jan 8, 8 AM $ 0.0193
-0.01%
$ 404,591 $ 81,729
Jan 8, 7 AM $ 0.0193
-0.09%
$ 404,639 $ 81,766
Jan 8, 6 AM $ 0.0193
+1.02%
$ 404,894 $ 81,422
Jan 8, 5 AM $ 0.0191
+0.06%
$ 400,835 $ 79,915
Jan 8, 4 AM $ 0.0191
-0.14%
$ 400,369 $ 79,604
Jan 8, 3 AM $ 0.0191
-0.01%
$ 400,708 $ 79,074
Jan 8, 2 AM $ 0.0191
+0.17%
$ 401,103 $ 78,778
Jan 8, 1 AM $ 0.0191
-0.06%
$ 400,383 $ 60,128
Jan 8, 12 AM $ 0.0191
+0.09%
$ 401,304 $ 77,451