TRIO BRC Historical Data

TRIO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0191
-0.06%
$ 400,383 $ 60,128
Jan 8, 12 AM $ 0.0191
+0.09%
$ 401,304 $ 77,451
Jan 7, 11 PM $ 0.0191
-0.01%
$ 401,138 $ 76,836
Jan 7, 10 PM $ 0.0191
-0.16%
$ 401,104 $ 76,570
Jan 7, 9 PM $ 0.0191
-0.02%
$ 401,724 $ 77,598
Jan 7, 8 PM $ 0.0191
+0.18%
$ 401,759 $ 79,030
Jan 7, 7 PM $ 0.0191
-0.08%
$ 400,968 $ 81,483
Jan 7, 6 PM $ 0.0191
+0.01%
$ 401,212 $ 82,300
Jan 7, 5 PM $ 0.0191
+0.19%
$ 401,178 $ 83,369
Jan 7, 4 PM $ 0.0191
-0.06%
$ 400,350 $ 82,022
Jan 7, 3 PM $ 0.0191
-0.11%
$ 400,700 $ 79,041
Jan 7, 2 PM $ 0.0191
+0.33%
$ 400,954 $ 74,852
Jan 7, 1 PM $ 0.019
-0.23%
$ 399,831 $ 71,994
Jan 7, 12 PM $ 0.0191
-0.02%
$ 400,766 $ 71,935
Jan 7, 11 AM $ 0.0191
-0.32%
$ 400,839 $ 71,494
Jan 7, 10 AM $ 0.0191
+0.03%
$ 401,548 $ 72,108
Jan 7, 9 AM $ 0.0191
-0.04%
$ 401,413 $ 72,811
Jan 7, 8 AM $ 0.0191
-0.72%
$ 401,562 $ 75,279
Jan 7, 7 AM $ 0.0193
+0.66%
$ 403,580 $ 76,952
Jan 7, 6 AM $ 0.0191
-0.17%
$ 401,845 $ 78,301
Jan 7, 5 AM $ 0.0192
+0.56%
$ 402,513 $ 77,972
Jan 7, 4 AM $ 0.0191
-0.13%
$ 400,321 $ 80,008
Jan 7, 3 AM $ 0.0191
+0.26%
$ 400,838 $ 80,934
Jan 7, 2 AM $ 0.019
-0.32%
$ 399,787 $ 83,138
Jan 7, 1 AM $ 0.0191
+0.10%
$ 401,078 $ 85,082
Jan 7, 12 AM $ 0.0191
-0.12%
$ 400,686 $ 87,996
Jan 6, 11 PM $ 0.0191
-0.01%
$ 401,175 $ 91,382
Jan 6, 10 PM $ 0.0191
+0.19%
$ 401,297 $ 91,840
Jan 6, 9 PM $ 0.0191
-0.13%
$ 400,553 $ 90,578
Jan 6, 8 PM $ 0.0191
+0.00%
$ 400,587 $ 88,972
Jan 6, 7 PM $ 0.0191
-0.04%
$ 400,777 $ 86,131
Jan 6, 6 PM $ 0.0191
+0.07%
$ 400,916 $ 84,762
Jan 6, 5 PM $ 0.0191
+0.06%
$ 400,652 $ 83,026
Jan 6, 4 PM $ 0.0191
-0.25%
$ 400,406 $ 84,561
Jan 6, 3 PM $ 0.0191
-0.16%
$ 401,419 $ 84,933
Jan 6, 2 PM $ 0.0191
-0.09%
$ 402,057 $ 85,244
Jan 6, 1 PM $ 0.0192
+0.11%
$ 402,402 $ 86,536
Jan 6, 12 PM $ 0.0191
+0.04%
$ 401,973 $ 87,264
Jan 6, 11 AM $ 0.0191
-0.31%
$ 401,996 $ 88,443
Jan 6, 10 AM $ 0.0192
-0.02%
$ 403,233 $ 90,020
Jan 6, 9 AM $ 0.0192
+0.39%
$ 403,465 $ 90,902
Jan 6, 8 AM $ 0.0191
-0.10%
$ 402,063 $ 88,847
Jan 6, 7 AM $ 0.0192
+0.13%
$ 402,271 $ 86,581
Jan 6, 6 AM $ 0.0191
-0.44%
$ 401,800 $ 84,994
Jan 6, 5 AM $ 0.0192
+0.54%
$ 403,579 $ 87,419
Jan 6, 4 AM $ 0.0191
+1.25%
$ 401,409 $ 87,013
Jan 6, 3 AM $ 0.0189
-0.47%
$ 396,609 $ 86,832
Jan 6, 2 AM $ 0.019
+0.45%
$ 398,437 $ 85,332
Jan 6, 1 AM $ 0.0189
-0.69%
$ 396,643 $ 84,212
Jan 6, 12 AM $ 0.019
-0.23%
$ 399,389 $ 82,391