Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.0149
+0.18%
$312,900 $65,520
May 30, 11 PM $0.0148
-0.44%
$311,059 $75,984
May 30, 10 PM $0.0149
+0.04%
$312,443 $75,913
May 30, 9 PM $0.0149
+0.01%
$312,303 $76,094
May 30, 8 PM $0.0149
+0.20%
$312,281 $76,292
May 30, 7 PM $0.0149
+0.04%
$312,536 $76,139
May 30, 6 PM $0.0149
-0.35%
$312,397 $76,281
May 30, 5 PM $0.0149
-0.05%
$313,496 $82,665
May 30, 4 PM $0.0149
+0.01%
$313,491 $82,323
May 30, 3 PM $0.0149
+0.00%
$313,469 $82,896
May 30, 2 PM $0.0149
+0.01%
$313,471 $82,911
May 30, 1 PM $0.0149
+0.02%
$313,441 $83,169
May 30, 12 PM $0.0149
+1.03%
$313,390 $83,107
May 30, 11 AM $0.0148
+1.06%
$310,188 $92,101
May 30, 10 AM $0.0146
-0.07%
$306,923 $81,282
May 30, 9 AM $0.0146
-0.18%
$307,144 $81,398
May 30, 8 AM $0.0147
-1.00%
$307,709 $80,802
May 30, 7 AM $0.0148
-0.01%
$310,813 $81,261
May 30, 6 AM $0.0148
+1.72%
$310,832 $92,117
May 30, 5 AM $0.0146
-0.99%
$305,585 $81,764
May 30, 4 AM $0.0147
-1.16%
$308,653 $81,947
May 30, 3 AM $0.0149
-0.03%
$312,291 $92,290
May 30, 2 AM $0.0149
+0.00%
$312,381 $92,168
May 30, 1 AM $0.0149
+0.52%
$312,387 $92,308
May 30, 12 AM $0.0148
-0.04%
$310,764 $81,627
May 29, 11 PM $0.0148
-4.38%
$310,891 $92,341
May 29, 10 PM $0.0155
+0.49%
$325,118 $78,371
May 29, 9 PM $0.0155
+0.00%
$325,356 $78,088
May 29, 8 PM $0.0155
+0.01%
$325,355 $78,054
May 29, 7 PM $0.0154
+0.00%
$323,516 $78,271
May 29, 6 PM $0.0154
+0.09%
$323,517 $77,681
May 29, 5 PM $0.0154
-0.11%
$323,227 $91,109
May 29, 4 PM $0.0154
-0.40%
$323,581 $91,366
May 29, 3 PM $0.0155
-0.09%
$324,866 $83,343
May 29, 2 PM $0.0155
-0.44%
$325,146 $91,215
May 29, 1 PM $0.0156
+0.84%
$328,134 $91,154
May 29, 12 PM $0.0155
-0.56%
$325,414 $90,825
May 29, 11 AM $0.0156
+0.05%
$327,234 $91,225
May 29, 10 AM $0.0156
-0.53%
$327,061 $91,714
May 29, 9 AM $0.0157
+0.53%
$328,806 $92,312
May 29, 8 AM $0.0156
-2.25%
$327,069 $92,448
May 29, 7 AM $0.0159
+0.29%
$334,585 $91,791
May 29, 6 AM $0.0159
-0.42%
$333,630 $91,764
May 29, 5 AM $0.016
-0.58%
$335,048 $92,290
May 29, 4 AM $0.016
-0.06%
$335,122 $92,588
May 29, 3 AM $0.016
-0.68%
$335,379 $92,199
May 29, 2 AM $0.016
+0.45%
$335,793 $92,310
May 29, 1 AM $0.0159
-0.36%
$334,465 $91,835
May 29, 12 AM $0.016
+0.50%
$335,689 $91,832
May 28, 11 PM $0.0159
-0.43%
$334,027 $91,783