TRIO BRC Historical Data

TRIO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0533
+0.11%
$ 1.12 million $ 103,383
Nov 6, 2 PM $ 0.0533
-0.06%
$ 1.12 million $ 103,337
Nov 6, 1 PM $ 0.0534
+0.19%
$ 1.12 million $ 102,305
Nov 6, 12 PM $ 0.0532
-0.65%
$ 1.12 million $ 101,971
Nov 6, 11 AM $ 0.0534
-0.14%
$ 1.12 million $ 102,323
Nov 6, 10 AM $ 0.0541
+0.34%
$ 1.14 million $ 102,903
Nov 6, 9 AM $ 0.054
-0.57%
$ 1.14 million $ 102,339
Nov 6, 8 AM $ 0.0544
+1.80%
$ 1.14 million $ 76,703
Nov 6, 7 AM $ 0.0543
-0.91%
$ 1.14 million $ 75,036
Nov 6, 6 AM $ 0.0548
+1.65%
$ 1.15 million $ 62,891
Nov 6, 5 AM $ 0.0539
-0.23%
$ 1.13 million $ 94,965
Nov 6, 4 AM $ 0.0541
-0.15%
$ 1.14 million $ 92,522
Nov 6, 3 AM $ 0.0542
-0.74%
$ 1.14 million $ 91,777
Nov 6, 2 AM $ 0.0546
+0.83%
$ 1.15 million $ 91,605
Nov 6, 1 AM $ 0.0541
+0.50%
$ 1.14 million $ 91,163
Nov 6, 12 AM $ 0.0538
-1.03%
$ 1.13 million $ 90,615
Nov 5, 11 PM $ 0.0545
+0.03%
$ 1.14 million $ 89,890
Nov 5, 10 PM $ 0.0544
-0.49%
$ 1.14 million $ 89,492
Nov 5, 9 PM $ 0.0547
+0.62%
$ 1.15 million $ 92,624
Nov 5, 8 PM $ 0.0545
+0.43%
$ 1.14 million $ 93,996
Nov 5, 7 PM $ 0.0543
-0.42%
$ 1.14 million $ 94,678
Nov 5, 6 PM $ 0.0545
+1.59%
$ 1.14 million $ 97,124
Nov 5, 5 PM $ 0.0538
-0.46%
$ 1.13 million $ 98,508
Nov 5, 4 PM $ 0.054
-0.22%
$ 1.13 million $ 97,758
Nov 5, 3 PM $ 0.0542
+0.03%
$ 1.14 million $ 96,384
Nov 5, 2 PM $ 0.0541
+0.04%
$ 1.14 million $ 98,125
Nov 5, 1 PM $ 0.0541
-0.87%
$ 1.14 million $ 100,221
Nov 5, 12 PM $ 0.0545
-0.15%
$ 1.14 million $ 100,852
Nov 5, 11 AM $ 0.0545
+0.53%
$ 1.15 million $ 101,085
Nov 5, 10 AM $ 0.0543
+0.16%
$ 1.14 million $ 102,904
Nov 5, 9 AM $ 0.0542
-0.16%
$ 1.14 million $ 102,802
Nov 5, 8 AM $ 0.0542
-0.59%
$ 1.14 million $ 103,983
Nov 5, 7 AM $ 0.0544
-0.63%
$ 1.14 million $ 103,676
Nov 5, 6 AM $ 0.055
+0.21%
$ 1.15 million $ 105,266
Nov 5, 5 AM $ 0.0549
-0.25%
$ 1.15 million $ 104,938
Nov 5, 4 AM $ 0.0551
-0.22%
$ 1.16 million $ 104,816
Nov 5, 3 AM $ 0.0552
-0.20%
$ 1.16 million $ 104,811
Nov 5, 2 AM $ 0.0553
+0.66%
$ 1.16 million $ 104,157
Nov 5, 1 AM $ 0.0549
-0.08%
$ 1.15 million $ 103,850
Nov 5, 12 AM $ 0.055
-1.27%
$ 1.15 million $ 102,756
Nov 4, 11 PM $ 0.0557
-0.33%
$ 1.17 million $ 101,572
Nov 4, 10 PM $ 0.0559
-0.21%
$ 1.17 million $ 100,689
Nov 4, 9 PM $ 0.056
+0.08%
$ 1.18 million $ 97,630
Nov 4, 8 PM $ 0.0559
-0.53%
$ 1.17 million $ 96,456
Nov 4, 7 PM $ 0.0562
+0.37%
$ 1.18 million $ 96,092
Nov 4, 6 PM $ 0.0562
+0.23%
$ 1.18 million $ 93,496
Nov 4, 5 PM $ 0.056
+0.03%
$ 1.18 million $ 91,845
Nov 4, 4 PM $ 0.0562
+0.36%
$ 1.18 million $ 92,379
Nov 4, 3 PM $ 0.0559
+0.14%
$ 1.17 million $ 91,878
Nov 4, 2 PM $ 0.0558
+0.11%
$ 1.17 million $ 90,780