TRIO BRC Historical Data

TRIO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.019
-0.23%
$ 399,389 $ 82,391
Jan 5, 11 PM $ 0.0191
-0.81%
$ 400,312 $ 80,823
Jan 5, 10 PM $ 0.0192
+0.16%
$ 403,589 $ 82,029
Jan 5, 9 PM $ 0.0192
-0.13%
$ 402,958 $ 82,402
Jan 5, 8 PM $ 0.0192
+0.05%
$ 403,484 $ 82,658
Jan 5, 7 PM $ 0.0192
+0.14%
$ 403,285 $ 84,354
Jan 5, 6 PM $ 0.0192
-0.43%
$ 402,712 $ 85,322
Jan 5, 5 PM $ 0.0193
+0.55%
$ 404,461 $ 86,820
Jan 5, 4 PM $ 0.0192
+0.03%
$ 402,247 $ 87,385
Jan 5, 3 PM $ 0.0191
-0.08%
$ 402,131 $ 87,241
Jan 5, 2 PM $ 0.0192
-0.06%
$ 402,435 $ 86,823
Jan 5, 1 PM $ 0.0192
-0.02%
$ 402,935 $ 86,183
Jan 5, 12 PM $ 0.0192
-0.06%
$ 402,767 $ 85,762
Jan 5, 11 AM $ 0.0192
-0.06%
$ 402,996 $ 85,922
Jan 5, 10 AM $ 0.0192
+0.02%
$ 403,395 $ 85,418
Jan 5, 9 AM $ 0.0192
-0.30%
$ 403,011 $ 84,744
Jan 5, 8 AM $ 0.0192
+0.13%
$ 404,133 $ 84,311
Jan 5, 7 AM $ 0.0192
+0.41%
$ 403,426 $ 83,353
Jan 5, 6 AM $ 0.0191
-0.58%
$ 401,778 $ 81,320
Jan 5, 5 AM $ 0.0192
-0.07%
$ 403,954 $ 81,745
Jan 5, 4 AM $ 0.0192
+0.12%
$ 404,219 $ 82,514
Jan 5, 3 AM $ 0.0192
-0.13%
$ 403,740 $ 81,630
Jan 5, 2 AM $ 0.0193
-0.03%
$ 404,600 $ 80,572
Jan 5, 1 AM $ 0.0193
-0.03%
$ 404,526 $ 79,111
Jan 5, 12 AM $ 0.0193
-0.04%
$ 404,478 $ 78,240
Jan 4, 11 PM $ 0.0193
+0.06%
$ 404,514 $ 77,098
Jan 4, 10 PM $ 0.0193
-0.05%
$ 404,278 $ 76,094
Jan 4, 9 PM $ 0.0193
+0.08%
$ 404,662 $ 75,719
Jan 4, 8 PM $ 0.0193
+0.02%
$ 404,324 $ 75,143
Jan 4, 7 PM $ 0.0192
+0.01%
$ 404,241 $ 53,363
Jan 4, 6 PM $ 0.0192
+0.09%
$ 404,155 $ 73,291
Jan 4, 5 PM $ 0.0192
+0.08%
$ 403,848 $ 71,855
Jan 4, 4 PM $ 0.0192
+0.19%
$ 403,513 $ 69,663
Jan 4, 3 PM $ 0.0192
+0.04%
$ 402,746 $ 69,334
Jan 4, 2 PM $ 0.0192
+0.10%
$ 402,574 $ 71,312
Jan 4, 1 PM $ 0.0192
-0.03%
$ 402,169 $ 73,393
Jan 4, 12 PM $ 0.0192
-0.01%
$ 402,293 $ 75,232
Jan 4, 11 AM $ 0.0192
+0.21%
$ 402,325 $ 76,410
Jan 4, 10 AM $ 0.0191
-0.19%
$ 401,489 $ 79,116
Jan 4, 9 AM $ 0.0192
-0.12%
$ 402,272 $ 82,809
Jan 4, 8 AM $ 0.0192
+0.64%
$ 402,702 $ 86,545
Jan 4, 7 AM $ 0.0191
+0.02%
$ 400,087 $ 90,565
Jan 4, 6 AM $ 0.0191
+0.00%
$ 400,116 $ 94,029
Jan 4, 5 AM $ 0.0191
-0.89%
$ -- $ 93,284
Jan 4, 4 AM $ 0.0192
+0.04%
$ -- $ 93,606
Jan 4, 3 AM $ 0.0192
-0.06%
$ -- $ 95,646
Jan 4, 2 AM $ 0.0192
+0.00%
$ -- $ 97,037
Jan 4, 1 AM $ 0.0192
+0.06%
$ 403,807 $ 96,639
Jan 4, 12 AM $ 0.0192
-0.02%
$ -- $ 96,517
Jan 3, 11 PM $ 0.0192
-0.15%
$ 403,689 $ 95,890