TRIO BRC Historical Data

TRIO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0559
+0.14%
$ 1.17 million $ 91,878
Nov 4, 2 PM $ 0.0558
+0.11%
$ 1.17 million $ 90,780
Nov 4, 1 PM $ 0.0558
+0.03%
$ 1.17 million $ 88,966
Nov 4, 12 PM $ 0.0558
+0.20%
$ 1.17 million $ 88,737
Nov 4, 11 AM $ 0.0556
-0.42%
$ 1.17 million $ 88,397
Nov 4, 10 AM $ 0.0559
-0.07%
$ 1.17 million $ 86,476
Nov 4, 9 AM $ 0.0558
-0.34%
$ 1.17 million $ 87,034
Nov 4, 8 AM $ 0.056
-0.08%
$ 1.18 million $ 86,547
Nov 4, 7 AM $ 0.056
+0.21%
$ 1.18 million $ 88,027
Nov 4, 6 AM $ 0.0559
-0.06%
$ 1.17 million $ 86,843
Nov 4, 5 AM $ 0.0559
+0.17%
$ 1.17 million $ 87,340
Nov 4, 4 AM $ 0.0559
-0.07%
$ 1.17 million $ 88,989
Nov 4, 3 AM $ 0.0559
+0.12%
$ 1.17 million $ 89,702
Nov 4, 2 AM $ 0.0559
+0.05%
$ 1.17 million $ 90,557
Nov 4, 1 AM $ 0.0559
-0.41%
$ 1.17 million $ 91,344
Nov 4, 12 AM $ 0.0561
+0.44%
$ 1.18 million $ 92,206
Nov 3, 11 PM $ 0.0554
-0.24%
$ 1.16 million $ 30,506
Nov 3, 10 PM $ 0.0556
-0.20%
$ 1.17 million $ 30,975
Nov 3, 9 PM $ 0.0557
+0.05%
$ 1.17 million $ 31,041
Nov 3, 8 PM $ 0.0556
+0.10%
$ 1.17 million $ 30,882
Nov 3, 7 PM $ 0.0556
-0.88%
$ 1.17 million $ 30,612
Nov 3, 6 PM $ 0.0559
+0.52%
$ 1.17 million $ 30,538
Nov 3, 5 PM $ 0.0557
-0.04%
$ 1.17 million $ 30,398
Nov 3, 4 PM $ 0.0557
-0.29%
$ 1.17 million $ 30,059
Nov 3, 3 PM $ 0.0561
+1.12%
$ 1.18 million $ 31,299
Nov 3, 2 PM $ 0.0556
+1.06%
$ 1.17 million $ 32,201
Nov 3, 1 PM $ 0.055
-0.58%
$ 1.15 million $ 32,368
Nov 3, 12 PM $ 0.0553
-0.13%
$ 1.16 million $ 32,169
Nov 3, 11 AM $ 0.0556
+0.00%
$ 1.17 million $ 33,156
Nov 3, 10 AM $ 0.0554
-0.40%
$ 1.16 million $ 32,352
Nov 3, 9 AM $ 0.0557
-0.03%
$ 1.17 million $ 31,528
Nov 3, 8 AM $ 0.0557
+0.28%
$ 1.17 million $ 30,925
Nov 3, 7 AM $ 0.0555
-0.80%
$ 1.17 million $ 29,249
Nov 3, 6 AM $ 0.056
+1.40%
$ 1.18 million $ 28,517
Nov 3, 5 AM $ 0.0553
-0.07%
$ 1.16 million $ 27,760
Nov 3, 4 AM $ 0.0554
-0.07%
$ 1.16 million $ 26,095
Nov 3, 3 AM $ 0.0555
+0.14%
$ 1.17 million $ 25,211
Nov 3, 2 AM $ 0.0553
-0.29%
$ 1.16 million $ 24,437
Nov 3, 1 AM $ 0.0554
+0.12%
$ 1.16 million $ 23,667
Nov 3, 12 AM $ 0.0554
+0.08%
$ 1.16 million $ 22,825
Nov 2, 11 PM $ 0.0554
+0.08%
$ 1.16 million $ 22,003
Nov 2, 10 PM $ 0.0555
-0.18%
$ 1.17 million $ 21,143
Nov 2, 9 PM $ 0.0556
+0.37%
$ 1.17 million $ 20,260
Nov 2, 8 PM $ 0.0554
+0.48%
$ 1.16 million $ 19,562
Nov 2, 7 PM $ 0.0552
+0.80%
$ 1.16 million $ 19,066
Nov 2, 6 PM $ 0.0546
+0.40%
$ 1.15 million $ 18,389
Nov 2, 5 PM $ 0.0554
+1.71%
$ 1.16 million $ 17,694
Nov 2, 4 PM $ 0.0544
-1.29%
$ 1.14 million $ 17,154
Nov 2, 3 PM $ 0.0552
+1.62%
$ 1.16 million $ 15,644
Nov 2, 2 PM $ 0.0541
+0.17%
$ 1.14 million $ 13,758