TRIO BRC Historical Data

TRIO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0541
+0.17%
$ 1.14 million $ 13,758
Nov 2, 1 PM $ 0.054
-3.16%
$ 1.13 million $ 13,235
Nov 2, 12 PM $ 0.0561
+1.94%
$ 1.18 million $ 13,469
Nov 2, 11 AM $ 0.055
+0.34%
$ 1.16 million $ 12,021
Nov 2, 10 AM $ 0.0549
+0.14%
$ 1.15 million $ 12,028
Nov 2, 9 AM $ 0.0548
+0.83%
$ 1.15 million $ 12,798
Nov 2, 8 AM $ 0.0543
-0.81%
$ 1.14 million $ 13,170
Nov 2, 7 AM $ 0.0546
+0.20%
$ 1.15 million $ 13,517
Nov 2, 6 AM $ 0.0545
+0.57%
$ 1.14 million $ 13,775
Nov 2, 5 AM $ 0.0542
-1.40%
$ 1.14 million $ 14,059
Nov 2, 4 AM $ 0.0549
-0.37%
$ 1.15 million $ 14,944
Nov 2, 3 AM $ 0.0551
+0.39%
$ 1.16 million $ 15,766
Nov 2, 2 AM $ 0.0549
+0.30%
$ 1.15 million $ 16,488
Nov 2, 1 AM $ 0.0548
+0.72%
$ 1.15 million $ 17,352
Nov 2, 12 AM $ 0.0544
-0.33%
$ 1.14 million $ 18,397
Nov 1, 11 PM $ 0.0548
-0.04%
$ 1.15 million $ 19,354
Nov 1, 10 PM $ 0.0549
+0.59%
$ 1.15 million $ 20,235
Nov 1, 9 PM $ 0.0545
-0.73%
$ 1.15 million $ 21,235
Nov 1, 8 PM $ 0.0549
+0.99%
$ 1.15 million $ 22,246
Nov 1, 7 PM $ 0.0544
-0.57%
$ 1.14 million $ 23,259
Nov 1, 6 PM $ 0.0547
-0.12%
$ 1.15 million $ 24,315
Nov 1, 5 PM $ 0.0548
+0.34%
$ 1.15 million $ 26,745
Nov 1, 4 PM $ 0.0543
-0.55%
$ 1.14 million $ 30,429
Nov 1, 3 PM $ 0.0547
+0.84%
$ 1.15 million $ 32,508
Nov 1, 2 PM $ 0.0543
-1.31%
$ 1.14 million $ 34,404
Nov 1, 1 PM $ 0.055
+1.30%
$ 1.15 million $ 34,746
Nov 1, 12 PM $ 0.0543
-0.43%
$ 1.14 million $ 35,228
Nov 1, 11 AM $ 0.0548
-0.43%
$ 1.15 million $ 36,248
Nov 1, 10 AM $ 0.0551
+1.28%
$ 1.16 million $ 36,686
Nov 1, 9 AM $ 0.0544
+0.11%
$ 1.14 million $ 35,795
Nov 1, 8 AM $ 0.0544
-0.12%
$ 1.14 million $ 39,976
Nov 1, 7 AM $ 0.0544
-0.27%
$ 1.14 million $ 41,367
Nov 1, 6 AM $ 0.0546
-0.58%
$ 1.15 million $ 45,076
Nov 1, 5 AM $ 0.0548
-0.09%
$ 1.15 million $ 45,138
Nov 1, 4 AM $ 0.0549
-0.19%
$ 1.15 million $ 45,191
Nov 1, 3 AM $ 0.055
-0.04%
$ 1.16 million $ 45,332
Nov 1, 2 AM $ 0.0548
-1.33%
$ 1.15 million $ 45,535
Nov 1, 1 AM $ 0.0556
-1.24%
$ 1.17 million $ 45,586
Nov 1, 12 AM $ 0.0563
-2.29%
$ 1.18 million $ 45,430
Oct 31, 11 PM $ 0.0568
-1.01%
$ 1.19 million $ 45,432
Oct 31, 10 PM $ 0.057
-0.91%
$ 1.2 million $ 45,628
Oct 31, 9 PM $ 0.0571
-0.41%
$ 1.2 million $ 45,781
Oct 31, 8 PM $ 0.0573
+0.46%
$ 1.2 million $ 47,042
Oct 31, 7 PM $ 0.0574
-2.63%
$ 1.2 million $ 47,456
Oct 31, 6 PM $ 0.057
-9.22%
$ 1.2 million $ 48,286
Oct 31, 5 PM $ 0.0628
+2.47%
$ 1.32 million $ 23,364
Oct 31, 4 PM $ 0.0614
+0.03%
$ 1.29 million $ 106,191
Oct 31, 3 PM $ 0.0614
-0.73%
$ 1.29 million $ 104,353
Oct 31, 2 PM $ 0.0618
+2.10%
$ 1.3 million $ 103,865
Oct 31, 1 PM $ 0.0605
-1.59%
$ 1.27 million $ 103,838