TRIO BRC Historical Data

TRIO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0192
-0.15%
$ 403,689 $ 95,890
Jan 3, 10 PM $ 0.0192
+0.00%
$ 403,890 $ 95,617
Jan 3, 9 PM $ 0.0192
+0.03%
$ 404,236 $ 95,911
Jan 3, 8 PM $ 0.0192
-0.18%
$ 404,064 $ 96,297
Jan 3, 7 PM $ 0.0193
+0.18%
$ 404,787 $ 49,128
Jan 3, 6 PM $ 0.0192
+0.02%
$ 404,047 $ 96,071
Jan 3, 5 PM $ 0.0192
-0.01%
$ 403,955 $ 96,294
Jan 3, 4 PM $ 0.0192
+0.23%
$ 404,019 $ 97,591
Jan 3, 3 PM $ 0.0192
+0.07%
$ 403,110 $ 100,275
Jan 3, 2 PM $ 0.0192
-0.09%
$ 402,872 $ 100,933
Jan 3, 1 PM $ 0.0192
-0.28%
$ 403,242 $ 98,517
Jan 3, 12 PM $ 0.0193
-0.02%
$ 404,412 $ 98,932
Jan 3, 11 AM $ 0.0193
+0.21%
$ 404,414 $ 100,143
Jan 3, 10 AM $ 0.0192
+0.20%
$ 403,550 $ 100,724
Jan 3, 9 AM $ 0.0192
-0.01%
$ 402,712 $ 100,901
Jan 3, 8 AM $ 0.0192
-0.02%
$ 402,770 $ 99,493
Jan 3, 7 AM $ 0.0192
-0.01%
$ 402,830 $ 98,651
Jan 3, 6 AM $ 0.0192
+0.10%
$ 402,872 $ 96,686
Jan 3, 5 AM $ 0.0192
-0.12%
$ 402,477 $ 94,962
Jan 3, 4 AM $ 0.0192
+0.09%
$ 403,068 $ 92,983
Jan 3, 3 AM $ 0.0192
-0.19%
$ 402,832 $ 94,345
Jan 3, 2 AM $ 0.0192
-0.04%
$ 403,433 $ 94,941
Jan 3, 1 AM $ 0.0192
-0.05%
$ 403,585 $ 96,458
Jan 3, 12 AM $ 0.0192
-0.09%
$ 403,786 $ 97,565
Jan 2, 11 PM $ 0.0192
+0.03%
$ 404,130 $ 99,194
Jan 2, 10 PM $ 0.0192
-0.01%
$ 403,999 $ 100,294
Jan 2, 9 PM $ 0.0192
+0.00%
$ 404,075 $ 100,608
Jan 2, 8 PM $ 0.0192
+0.02%
$ 404,096 $ 101,445
Jan 2, 7 PM $ 0.0192
+0.01%
$ 404,033 $ 101,932
Jan 2, 6 PM $ 0.0192
+0.11%
$ 404,008 $ 103,306
Jan 2, 5 PM $ 0.0192
+1.13%
$ 403,564 $ 105,380
Jan 2, 4 PM $ 0.019
-0.24%
$ 398,984 $ 108,716
Jan 2, 3 PM $ 0.019
+0.08%
$ 400,016 $ 107,135
Jan 2, 2 PM $ 0.019
-0.20%
$ 399,695 $ 105,924
Jan 2, 1 PM $ 0.0191
+0.12%
$ 400,471 $ 106,139
Jan 2, 12 PM $ 0.019
-0.22%
$ 399,987 $ 104,281
Jan 2, 11 AM $ 0.0191
-0.95%
$ 400,843 $ 101,765
Jan 2, 10 AM $ 0.0193
-0.11%
$ 404,675 $ 70,919
Jan 2, 9 AM $ 0.0193
-0.04%
$ 405,107 $ 70,877
Jan 2, 8 AM $ 0.0193
+0.05%
$ 405,269 $ 71,384
Jan 2, 7 AM $ 0.0193
-0.01%
$ 405,061 $ 71,596
Jan 2, 6 AM $ 0.0193
-0.07%
$ 405,099 $ 71,250
Jan 2, 5 AM $ 0.0193
+0.05%
$ 405,369 $ 71,190
Jan 2, 4 AM $ 0.0193
+0.48%
$ 405,163 $ 71,599
Jan 2, 3 AM $ 0.0192
-0.55%
$ 403,043 $ 91,215
Jan 2, 2 AM $ 0.0193
+0.05%
$ 405,264 $ 72,073
Jan 2, 1 AM $ 0.0193
-0.02%
$ 405,058 $ 90,223
Jan 2, 12 AM $ 0.0193
-0.06%
$ 405,143 $ 72,852
Jan 1, 11 PM $ 0.0193
-0.15%
$ 405,375 $ 74,066
Jan 1, 10 PM $ 0.0193
-0.02%
$ 405,995 $ 91,376