TRIO BRC Historical Data

TRIO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0605
-1.59%
$ 1.27 million $ 103,838
Oct 31, 12 PM $ 0.0615
+0.84%
$ 1.29 million $ 102,941
Oct 31, 11 AM $ 0.061
-0.35%
$ 1.28 million $ 101,631
Oct 31, 10 AM $ 0.0612
+0.05%
$ 1.29 million $ 101,872
Oct 31, 9 AM $ 0.0612
+0.16%
$ 1.29 million $ 102,569
Oct 31, 8 AM $ 0.0611
-0.27%
$ 1.28 million $ 97,933
Oct 31, 7 AM $ 0.0613
-0.06%
$ 1.29 million $ 96,263
Oct 31, 6 AM $ 0.0613
+0.17%
$ 1.29 million $ 93,145
Oct 31, 5 AM $ 0.0613
+0.03%
$ 1.29 million $ 92,446
Oct 31, 4 AM $ 0.0613
+0.06%
$ 1.29 million $ 92,162
Oct 31, 3 AM $ 0.0612
-0.51%
$ 1.29 million $ 91,765
Oct 31, 2 AM $ 0.0614
-0.22%
$ 1.29 million $ 91,749
Oct 31, 1 AM $ 0.0617
+0.12%
$ 1.3 million $ 93,100
Oct 31, 12 AM $ 0.0616
+0.12%
$ 1.29 million $ 93,501
Oct 30, 11 PM $ 0.0616
+0.22%
$ 1.29 million $ 94,859
Oct 30, 10 PM $ 0.0614
-0.03%
$ 1.29 million $ 94,886
Oct 30, 9 PM $ 0.0615
+0.31%
$ 1.29 million $ 94,319
Oct 30, 8 PM $ 0.0613
+0.12%
$ 1.29 million $ 92,441
Oct 30, 7 PM $ 0.0612
+0.23%
$ 1.28 million $ 91,592
Oct 30, 6 PM $ 0.061
-0.17%
$ 1.28 million $ 91,992
Oct 30, 5 PM $ 0.0611
+0.23%
$ 1.28 million $ 91,961
Oct 30, 4 PM $ 0.061
+0.08%
$ 1.28 million $ 92,830
Oct 30, 3 PM $ 0.0609
-0.16%
$ 1.28 million $ 93,172
Oct 30, 2 PM $ 0.061
+0.28%
$ 1.28 million $ 93,935
Oct 30, 1 PM $ 0.0609
+0.18%
$ 1.28 million $ 94,711
Oct 30, 12 PM $ 0.0607
-0.48%
$ 1.27 million $ 94,942
Oct 30, 11 AM $ 0.0608
-0.16%
$ 1.28 million $ 96,311
Oct 30, 10 AM $ 0.0608
+0.10%
$ 1.28 million $ 95,655
Oct 30, 9 AM $ 0.0607
-0.30%
$ 1.27 million $ 95,409
Oct 30, 9 AM $ 0.0607
-0.30%
$ 1.27 million $ 95,409
Oct 30, 8 AM $ 0.0606
-0.29%
$ 1.27 million $ 96,162
Oct 30, 8 AM $ 0.0606
-0.29%
$ 1.27 million $ 96,162
Oct 30, 7 AM $ 0.0609
+0.15%
$ 1.28 million $ 96,008
Oct 30, 7 AM $ 0.0609
+0.15%
$ 1.28 million $ 96,008
Oct 30, 6 AM $ 0.0607
-0.15%
$ 1.28 million $ 94,936
Oct 30, 6 AM $ 0.0607
-0.15%
$ 1.28 million $ 94,936
Oct 30, 5 AM $ 0.0608
-2.30%
$ 1.28 million $ 95,094
Oct 30, 5 AM $ 0.0608
-2.30%
$ 1.28 million $ 95,094
Oct 30, 4 AM $ 0.0622
+9.97%
$ 1.31 million $ 94,800
Oct 30, 4 AM $ 0.0622
+9.97%
$ 1.31 million $ 94,800
Oct 30, 3 AM $ 0.0566
-0.53%
$ 1.19 million $ 63,228
Oct 30, 3 AM $ 0.0566
-0.53%
$ 1.19 million $ 63,228
Oct 30, 2 AM $ 0.057
+0.35%
$ 1.2 million $ 62,973
Oct 30, 2 AM $ 0.057
+0.35%
$ 1.2 million $ 62,973
Oct 30, 1 AM $ 0.0569
+0.00%
$ 1.19 million $ 62,313
Oct 30, 1 AM $ 0.0569
+0.00%
$ 1.19 million $ 62,313
Oct 30, 12 AM $ 0.057
+0.18%
$ 1.2 million $ 62,226
Oct 30, 12 AM $ 0.057
+0.18%
$ 1.2 million $ 62,226
Oct 29, 11 PM $ 0.0575
+1.18%
$ 1.21 million $ 75,875
Oct 29, 11 PM $ 0.0575
+1.18%
$ 1.21 million $ 75,875