TRIO BRC Historical Data

TRIO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0193
-0.15%
$ 405,375 $ 74,066
Jan 1, 10 PM $ 0.0193
-0.02%
$ 405,995 $ 91,376
Jan 1, 9 PM $ 0.0193
+0.01%
$ 406,139 $ 91,506
Jan 1, 8 PM $ 0.0193
+0.01%
$ 406,237 $ 91,250
Jan 1, 7 PM $ 0.0193
+0.33%
$ 406,308 $ 90,678
Jan 1, 6 PM $ 0.0193
+0.26%
$ 404,974 $ 91,600
Jan 1, 5 PM $ 0.0192
-0.15%
$ 403,918 $ 90,891
Jan 1, 4 PM $ 0.0193
-0.22%
$ 404,533 $ 88,240
Jan 1, 3 PM $ 0.0193
+0.05%
$ 405,416 $ 89,634
Jan 1, 2 PM $ 0.0193
+0.06%
$ 405,232 $ 88,947
Jan 1, 1 PM $ 0.0193
+0.02%
$ 405,069 $ 91,886
Jan 1, 12 PM $ 0.0193
-0.09%
$ 404,741 $ 94,455
Jan 1, 11 AM $ 0.0193
-0.03%
$ 404,910 $ 95,870
Jan 1, 10 AM $ 0.0193
+0.07%
$ 405,096 $ 97,751
Jan 1, 9 AM $ 0.0193
-0.03%
$ 404,847 $ 101,094
Jan 1, 8 AM $ 0.0193
+0.03%
$ 405,018 $ 104,025
Jan 1, 7 AM $ 0.0193
+0.03%
$ 405,080 $ 106,712
Jan 1, 6 AM $ 0.0193
+0.02%
$ 405,048 $ 109,490
Jan 1, 5 AM $ 0.0193
-0.01%
$ 404,954 $ 111,197
Jan 1, 4 AM $ 0.0193
+0.01%
$ 405,045 $ 110,648
Jan 1, 3 AM $ 0.0193
+0.00%
$ 405,008 $ 110,776
Jan 1, 2 AM $ 0.0193
+0.08%
$ 405,082 $ 111,416
Jan 1, 1 AM $ 0.0193
-0.06%
$ 404,755 $ 111,010
Jan 1, 12 AM $ 0.0193
+0.03%
$ 404,955 $ 110,882
Dec 31, 11 PM $ 0.0193
-0.02%
$ 405,035 $ 109,710
Dec 31, 10 PM $ 0.0193
-0.05%
$ 404,792 $ 109,103
Dec 31, 9 PM $ 0.0193
-0.05%
$ 405,026 $ 110,231
Dec 31, 8 PM $ 0.0193
-0.06%
$ 405,243 $ 111,121
Dec 31, 7 PM $ 0.0193
-0.44%
$ 405,319 $ 112,363
Dec 31, 6 PM $ 0.0194
+0.04%
$ 407,107 $ 113,253
Dec 31, 5 PM $ 0.0194
+0.03%
$ 406,933 $ 114,122
Dec 31, 4 PM $ 0.0194
+0.19%
$ 406,806 $ 114,062
Dec 31, 3 PM $ 0.0193
-0.07%
$ 406,026 $ 113,503
Dec 31, 2 PM $ 0.0193
+0.01%
$ 406,320 $ 115,334
Dec 31, 1 PM $ 0.0193
+0.21%
$ 406,299 $ 114,359
Dec 31, 12 PM $ 0.0193
+0.06%
$ 405,436 $ 113,576
Dec 31, 11 AM $ 0.0193
-0.04%
$ 405,183 $ 114,799
Dec 31, 10 AM $ 0.0193
-0.25%
$ 405,429 $ 116,862
Dec 31, 9 AM $ 0.0194
+0.04%
$ 406,448 $ 117,209
Dec 31, 8 AM $ 0.0193
+0.04%
$ 406,392 $ 115,253
Dec 31, 7 AM $ 0.0193
+0.81%
$ 406,286 $ 113,544
Dec 31, 6 AM $ 0.0192
-0.87%
$ 402,836 $ 113,911
Dec 31, 5 AM $ 0.0194
-0.11%
$ 406,356 $ 115,156
Dec 31, 4 AM $ 0.0194
-0.01%
$ 406,791 $ 118,530
Dec 31, 3 AM $ 0.0194
-0.11%
$ 406,829 $ 120,520
Dec 31, 2 AM $ 0.0194
+0.05%
$ 407,294 $ 120,390
Dec 31, 1 AM $ 0.0194
+0.02%
$ 407,272 $ 123,534
Dec 31, 12 AM $ 0.0194
+0.08%
$ 407,196 $ 123,269
Dec 30, 11 PM $ 0.0194
-0.10%
$ 406,886 $ 122,418
Dec 30, 10 PM $ 0.0194
-0.03%
$ 407,274 $ 122,506