TRIO BRC Historical Data

TRIO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0281
-0.53%
$ 590,062 $ 80,734
Feb 20, 4 PM $ 0.0282
-0.91%
$ 593,215 $ 83,664
Feb 20, 3 PM $ 0.0285
-0.09%
$ 598,691 $ 86,264
Feb 20, 2 PM $ 0.0285
-2.19%
$ 599,253 $ 87,154
Feb 20, 1 PM $ 0.029
-0.31%
$ 606,067 $ 85,999
Feb 20, 12 PM $ 0.029
-0.12%
$ 609,964 $ 87,985
Feb 20, 11 AM $ 0.0291
+0.04%
$ 610,659 $ 85,583
Feb 20, 10 AM $ 0.0291
+0.04%
$ 610,241 $ 85,638
Feb 20, 9 AM $ 0.0291
+0.01%
$ 606,401 $ 85,506
Feb 20, 8 AM $ 0.0291
+0.22%
$ 610,182 $ 84,889
Feb 20, 7 AM $ 0.029
-0.18%
$ 608,749 $ 84,037
Feb 20, 6 AM $ 0.029
-0.03%
$ 609,323 $ 84,907
Feb 20, 5 AM $ 0.029
+0.00%
$ 607,303 $ 85,188
Feb 20, 4 AM $ 0.029
+0.00%
$ 609,802 $ 85,384
Feb 20, 3 AM $ 0.029
+0.51%
$ 609,801 $ 85,962
Feb 20, 2 AM $ 0.0289
-0.43%
$ 606,569 $ 88,713
Feb 20, 1 AM $ 0.029
-0.21%
$ 609,290 $ 90,195
Feb 20, 12 AM $ 0.0291
+0.28%
$ 610,454 $ 87,536
Feb 19, 11 PM $ 0.029
-0.66%
$ 608,756 $ 84,344
Feb 19, 10 PM $ 0.0292
-0.10%
$ 612,814 $ 83,106
Feb 19, 9 PM $ 0.0292
-0.30%
$ 613,417 $ 80,209
Feb 19, 8 PM $ 0.0293
+0.19%
$ 614,985 $ 78,109
Feb 19, 7 PM $ 0.0292
+0.28%
$ 613,819 $ 75,143
Feb 19, 6 PM $ 0.0291
+1.81%
$ 612,080 $ 48,552
Feb 19, 5 PM $ 0.0286
-0.44%
$ 601,150 $ 70,762
Feb 19, 4 PM $ 0.0288
-5.18%
$ 603,780 $ 75,779
Feb 19, 3 PM $ 0.0303
+4.76%
$ 636,736 $ 59,318
Feb 19, 2 PM $ 0.0289
-2.48%
$ 607,809 $ 76,481
Feb 19, 1 PM $ 0.0297
-2.14%
$ 623,070 $ 60,501
Feb 19, 12 PM $ 0.0301
+1.73%
$ 632,916 $ 60,769
Feb 19, 11 AM $ 0.0296
+1.36%
$ 622,004 $ 78,177
Feb 19, 10 AM $ 0.0292
-1.10%
$ 613,741 $ 80,710
Feb 19, 9 AM $ 0.0296
+0.91%
$ 620,567 $ 82,810
Feb 19, 8 AM $ 0.0293
-0.01%
$ 614,958 $ 58,525
Feb 19, 7 AM $ 0.0293
-1.37%
$ 615,008 $ 82,814
Feb 19, 6 AM $ 0.0297
-1.13%
$ 623,520 $ 85,820
Feb 19, 5 AM $ 0.03
-1.18%
$ 630,738 $ 88,454
Feb 19, 4 AM $ 0.0304
+0.70%
$ 638,406 $ 71,553
Feb 19, 3 AM $ 0.0302
+1.07%
$ 633,975 $ 93,661
Feb 19, 2 AM $ 0.0299
-1.37%
$ 627,290 $ 93,475
Feb 19, 1 AM $ 0.0303
-2.41%
$ 643,065 $ 73,610
Feb 19, 12 AM $ 0.0311
+1.07%
$ 652,906 $ 76,116
Feb 18, 11 PM $ 0.0312
-2.31%
$ 655,414 $ 64,253
Feb 18, 10 PM $ 0.0319
+1.96%
$ 666,748 $ 64,967
Feb 18, 9 PM $ 0.0313
-0.77%
$ 660,263 $ 62,052
Feb 18, 8 PM $ 0.0315
+0.05%
$ 662,131 $ 71,528
Feb 18, 7 PM $ 0.0315
-0.74%
$ 661,803 $ 75,873
Feb 18, 6 PM $ 0.0318
-12.78%
$ 666,901 $ 99,776
Feb 18, 5 PM $ 0.0364
+5.45%
$ 764,621 $ 119,382
Feb 18, 4 PM $ 0.0294
+14.05%
$ 617,638 $ 73,163