TRIO BRC Historical Data

TRIO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0294
+14.05%
$ 617,638 $ 73,163
Feb 18, 3 PM $ 0.0259
+2.75%
$ 543,387 $ 113,842
Feb 18, 2 PM $ 0.0252
+1.53%
$ 528,845 $ 116,489
Feb 18, 1 PM $ 0.0248
+2.43%
$ 519,801 $ 116,542
Feb 18, 12 PM $ 0.0242
-0.39%
$ 507,876 $ 114,799
Feb 18, 11 AM $ 0.0243
+6.03%
$ 509,891 $ 114,882
Feb 18, 7 AM $ 0.0266
+0.00%
$ 558,600 $ 68,328
Feb 18, 6 AM $ 0.0266
+0.00%
$ 558,600 $ 68,364
Feb 18, 5 AM $ 0.0266
+0.00%
$ 558,600 $ 68,256
Feb 18, 4 AM $ 0.0266
+0.00%
$ 558,600 $ 68,393
Feb 18, 3 AM $ 0.0266
+1.32%
$ 558,600 $ 68,528
Feb 18, 2 AM $ 0.0263
+0.33%
$ 551,353 $ 90,271
Feb 18, 1 AM $ 0.026
-1.45%
$ 545,367 $ 107,609
Feb 18, 12 AM $ 0.0263
+0.56%
$ 552,280 $ 107,875
Feb 17, 11 PM $ 0.026
+2.30%
$ 546,701 $ 105,200
Feb 17, 10 PM $ 0.0254
-3.39%
$ 534,407 $ 105,608
Feb 17, 9 PM $ 0.0263
-1.25%
$ 553,142 $ 121,751
Feb 17, 8 PM $ 0.0268
+0.87%
$ 561,895 $ 120,673
Feb 17, 7 PM $ 0.0265
+0.41%
$ 557,065 $ 119,514
Feb 17, 6 PM $ 0.0264
-0.75%
$ 554,800 $ 119,822
Feb 17, 5 PM $ 0.0266
+4.78%
$ 558,980 $ 120,061
Feb 17, 4 PM $ 0.0255
-3.95%
$ 535,062 $ 119,111
Feb 17, 3 PM $ 0.0265
+0.06%
$ 557,077 $ 118,634
Feb 17, 2 PM $ 0.0265
+1.49%
$ 556,838 $ 119,045
Feb 17, 1 PM $ 0.0261
+0.73%
$ 553,240 $ 119,003
Feb 17, 12 PM $ 0.0259
-0.79%
$ 544,673 $ 122,111
Feb 17, 11 AM $ 0.0261
-0.44%
$ 549,013 $ 124,374
Feb 17, 10 AM $ 0.0263
-0.35%
$ 551,322 $ 122,396
Feb 17, 9 AM $ 0.0264
+0.62%
$ 553,875 $ 121,571
Feb 17, 8 AM $ 0.0262
-0.38%
$ 550,450 $ 125,129
Feb 17, 7 AM $ 0.0263
-0.38%
$ 552,690 $ 128,230
Feb 17, 6 AM $ 0.0264
+2.86%
$ 555,411 $ 131,401
Feb 17, 5 AM $ 0.0257
+2.08%
$ 539,125 $ 110,938
Feb 17, 4 AM $ 0.0251
-4.94%
$ 527,109 $ 94,629
Feb 17, 3 AM $ 0.0264
-0.28%
$ 554,498 $ 135,594
Feb 17, 2 AM $ 0.0265
-0.89%
$ 556,061 $ 136,627
Feb 17, 1 AM $ 0.0267
+0.41%
$ 561,316 $ 136,131
Feb 17, 12 AM $ 0.0266
-0.72%
$ 558,758 $ 118,529
Feb 16, 11 PM $ 0.0268
-1.52%
$ 563,316 $ 118,568
Feb 16, 10 PM $ 0.0272
-10.95%
$ 571,479 $ 118,122
Feb 16, 9 PM $ 0.0306
+23.57%
$ 641,787 $ 52,962
Feb 16, 8 PM $ 0.0247
-0.26%
$ 518,676 $ 103,837
Feb 16, 7 PM $ 0.0248
+1.11%
$ 519,895 $ 140,546
Feb 16, 6 PM $ 0.0245
-0.16%
$ 513,989 $ 144,284
Feb 16, 5 PM $ 0.0245
+0.25%
$ 514,965 $ 145,569
Feb 16, 4 PM $ 0.0245
+0.67%
$ 513,678 $ 148,687
Feb 16, 3 PM $ 0.0243
-0.03%
$ 510,255 $ 149,987
Feb 16, 2 PM $ 0.0242
-0.71%
$ 508,649 $ 150,523
Feb 16, 1 PM $ 0.0244
+0.12%
$ 512,287 $ 152,906
Feb 16, 12 PM $ 0.0244
+2.63%
$ 511,662 $ 153,194