TRIO BRC Historical Data

TRIO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0575
+1.18%
$ 1.21 million $ 75,875
Oct 29, 11 PM $ 0.0575
+1.18%
$ 1.21 million $ 75,875
Oct 29, 10 PM $ 0.0568
-0.35%
$ 1.19 million $ 75,049
Oct 29, 10 PM $ 0.0568
-0.35%
$ 1.19 million $ 75,049
Oct 29, 9 PM $ 0.0568
-0.18%
$ 1.19 million $ 61,679
Oct 29, 9 PM $ 0.0568
-0.18%
$ 1.19 million $ 61,679
Oct 29, 8 PM $ 0.0575
+1.25%
$ 1.21 million $ 74,339
Oct 29, 8 PM $ 0.0575
+1.25%
$ 1.21 million $ 74,339
Oct 29, 7 PM $ 0.0569
-1.87%
$ 1.19 million $ 61,151
Oct 29, 7 PM $ 0.0569
-1.87%
$ 1.19 million $ 61,151
Oct 29, 6 PM $ 0.058
+1.11%
$ 1.22 million $ 85,955
Oct 29, 6 PM $ 0.058
+1.11%
$ 1.22 million $ 85,955
Oct 29, 5 PM $ 0.0573
+0.94%
$ 1.2 million $ 71,427
Oct 29, 5 PM $ 0.0573
+0.94%
$ 1.2 million $ 71,427
Oct 29, 4 PM $ 0.0569
+0.18%
$ 1.19 million $ 60,544
Oct 29, 4 PM $ 0.0569
+0.18%
$ 1.19 million $ 60,544
Oct 29, 3 PM $ 0.0568
+0.35%
$ 1.19 million $ 69,744
Oct 29, 3 PM $ 0.0568
+0.35%
$ 1.19 million $ 69,744
Oct 29, 2 PM $ 0.0567
-0.18%
$ 1.19 million $ 60,755
Oct 29, 2 PM $ 0.0567
-0.18%
$ 1.19 million $ 60,755
Oct 29, 1 PM $ 0.0566
+0.00%
$ 1.19 million $ 60,776
Oct 29, 1 PM $ 0.0566
+0.00%
$ 1.19 million $ 60,776
Oct 29, 12 PM $ 0.0566
+0.00%
$ 1.19 million $ 61,511
Oct 29, 12 PM $ 0.0566
+0.00%
$ 1.19 million $ 61,511
Oct 29, 11 AM $ 0.0565
-0.18%
$ 1.19 million $ 61,861
Oct 29, 11 AM $ 0.0565
-0.18%
$ 1.19 million $ 61,861
Oct 29, 10 AM $ 0.0566
+0.00%
$ 1.19 million $ 61,974
Oct 29, 10 AM $ 0.0566
+0.00%
$ 1.19 million $ 61,974
Oct 29, 9 AM $ 0.0566
+0.19%
$ 1.19 million $ 61,977
Oct 29, 9 AM $ 0.0566
+0.19%
$ 1.19 million $ 61,977
Oct 29, 8 AM $ 0.0566
-5.73%
$ 1.19 million $ 73,412
Oct 29, 8 AM $ 0.0566
-5.73%
$ 1.19 million $ 73,412
Oct 29, 7 AM $ 0.0599
-0.25%
$ 1.26 million $ 22,469
Oct 29, 7 AM $ 0.0599
-0.25%
$ 1.26 million $ 22,469
Oct 29, 6 AM $ 0.06
+3.27%
$ 1.27 million $ 22,620
Oct 29, 6 AM $ 0.06
+3.27%
$ 1.27 million $ 22,620
Oct 29, 5 AM $ 0.0581
-0.55%
$ 1.22 million $ 22,736
Oct 29, 5 AM $ 0.0581
-0.55%
$ 1.22 million $ 22,736
Oct 29, 4 AM $ 0.0585
-1.02%
$ 1.23 million $ 22,676
Oct 29, 4 AM $ 0.0585
-1.02%
$ 1.23 million $ 22,676
Oct 29, 3 AM $ 0.0591
-2.54%
$ 1.25 million $ 22,690
Oct 29, 3 AM $ 0.0591
-2.54%
$ 1.25 million $ 22,690
Oct 29, 2 AM $ 0.0606
+0.33%
$ 1.27 million $ 10,984
Oct 29, 1 AM $ 0.0601
-0.66%
$ 1.26 million $ 11,038
Oct 29, 12 AM $ 0.0607
+1.17%
$ 1.27 million $ 11,088
Oct 28, 11 PM $ 0.06
+1.53%
$ 1.27 million $ 11,168
Oct 28, 10 PM $ 0.0592
+0.99%
$ 1.24 million $ 22,933
Oct 28, 9 PM $ 0.0587
+1.89%
$ 1.23 million $ 23,253
Oct 28, 8 PM $ 0.0576
-1.30%
$ 1.21 million $ 24,010
Oct 28, 7 PM $ 0.0583
-0.66%
$ 1.22 million $ 24,314