TRIO BRC Historical Data

TRIO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0244
+2.63%
$ 511,662 $ 153,194
Feb 16, 11 AM $ 0.0237
+0.17%
$ 498,701 $ 153,966
Feb 16, 10 AM $ 0.0237
+0.43%
$ 497,692 $ 160,395
Feb 16, 9 AM $ 0.0236
+0.40%
$ 496,345 $ 163,790
Feb 16, 8 AM $ 0.0235
+0.36%
$ 494,142 $ 161,966
Feb 16, 7 AM $ 0.0234
+0.16%
$ 491,710 $ 160,339
Feb 16, 6 AM $ 0.0235
-0.89%
$ 493,786 $ 159,686
Feb 16, 5 AM $ 0.0237
+0.04%
$ 498,216 $ 160,003
Feb 16, 4 AM $ 0.0236
+0.30%
$ 496,474 $ 160,702
Feb 16, 3 AM $ 0.0236
-1.06%
$ 495,300 $ 159,327
Feb 16, 2 AM $ 0.0238
-0.03%
$ 500,415 $ 159,589
Feb 16, 1 AM $ 0.0238
+0.33%
$ 500,575 $ 160,619
Feb 16, 12 AM $ 0.0238
-0.64%
$ 499,331 $ 160,836
Feb 15, 11 PM $ 0.0239
-5.62%
$ 502,560 $ 161,519
Feb 15, 10 PM $ 0.0254
+3.98%
$ 533,933 $ 116,703
Feb 15, 9 PM $ 0.0245
-0.47%
$ 513,488 $ 157,720
Feb 15, 8 PM $ 0.0246
-2.32%
$ 515,908 $ 155,165
Feb 15, 7 PM $ 0.0252
-0.30%
$ 528,182 $ 131,942
Feb 15, 6 PM $ 0.025
+1.58%
$ 524,413 $ 131,550
Feb 15, 5 PM $ 0.0246
+2.21%
$ 516,244 $ 129,950
Feb 15, 4 PM $ 0.0241
-0.49%
$ 505,104 $ 127,248
Feb 15, 3 PM $ 0.0242
+0.35%
$ 506,836 $ 143,561
Feb 15, 2 PM $ 0.0241
-0.06%
$ 505,852 $ 142,912
Feb 15, 1 PM $ 0.0241
-0.13%
$ 506,094 $ 140,804
Feb 15, 12 PM $ 0.0241
-0.87%
$ 506,773 $ 139,564
Feb 15, 11 AM $ 0.0243
-0.25%
$ 509,628 $ 140,711
Feb 15, 10 AM $ 0.0243
-3.61%
$ 510,899 $ 136,019
Feb 15, 9 AM $ 0.0252
+1.23%
$ 529,907 $ 133,496
Feb 15, 8 AM $ 0.0249
-0.37%
$ 523,686 $ 115,994
Feb 15, 7 AM $ 0.025
-0.23%
$ 525,644 $ 132,072
Feb 15, 6 AM $ 0.0251
-1.66%
$ 527,478 $ 130,142
Feb 15, 5 AM $ 0.0255
-1.25%
$ 536,299 $ 128,186
Feb 15, 4 AM $ 0.0259
-0.34%
$ 542,951 $ 126,412
Feb 15, 3 AM $ 0.0259
-1.12%
$ 544,743 $ 122,326
Feb 15, 2 AM $ 0.0262
-0.46%
$ 550,894 $ 118,149
Feb 15, 1 AM $ 0.0264
+0.10%
$ 553,444 $ 115,528
Feb 15, 12 AM $ 0.0263
-1.54%
$ 552,916 $ 113,846
Feb 14, 11 PM $ 0.0267
-0.95%
$ 561,570 $ 114,476
Feb 14, 10 PM $ 0.027
+2.33%
$ 566,960 $ 114,394
Feb 14, 9 PM $ 0.0264
-0.42%
$ 554,040 $ 112,458
Feb 14, 8 PM $ 0.0265
+2.42%
$ 556,379 $ 87,617
Feb 14, 7 PM $ 0.0259
+0.18%
$ 543,227 $ 105,274
Feb 14, 6 PM $ 0.0258
-0.87%
$ 543,027 $ 102,784
Feb 14, 5 PM $ 0.026
+0.67%
$ 547,015 $ 77,919
Feb 14, 4 PM $ 0.0259
-1.40%
$ 543,377 $ 97,101
Feb 14, 3 PM $ 0.0262
-0.67%
$ 551,082 $ 93,895
Feb 14, 2 PM $ 0.026
-1.20%
$ 546,417 $ 91,507
Feb 14, 1 PM $ 0.0263
-1.53%
$ 552,470 $ 90,077
Feb 14, 12 PM $ 0.0267
-3.47%
$ 561,638 $ 89,506
Feb 14, 11 AM $ 0.0277
+0.03%
$ 581,821 $ 87,945