TRIO BRC Historical Data

TRIO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0583
-0.66%
$ 1.22 million $ 24,314
Oct 28, 6 PM $ 0.0587
+3.08%
$ 1.23 million $ 27,644
Oct 28, 5 PM $ 0.057
+1.51%
$ 1.2 million $ 27,232
Oct 28, 4 PM $ 0.0561
-0.99%
$ 1.18 million $ 87,956
Oct 28, 3 PM $ 0.0567
+0.38%
$ 1.19 million $ 89,711
Oct 28, 2 PM $ 0.0565
+0.13%
$ 1.19 million $ 89,692
Oct 28, 1 PM $ 0.0564
+0.19%
$ 1.18 million $ 89,342
Oct 28, 12 PM $ 0.0563
+1.64%
$ 1.18 million $ 88,313
Oct 28, 11 AM $ 0.0554
+1.25%
$ 1.16 million $ 87,982
Oct 28, 10 AM $ 0.0548
-0.19%
$ 1.15 million $ 72,747
Oct 28, 9 AM $ 0.0549
+0.49%
$ 1.15 million $ 72,490
Oct 28, 8 AM $ 0.0547
+0.10%
$ 1.15 million $ 72,076
Oct 28, 7 AM $ 0.0547
+0.94%
$ 1.15 million $ 71,678
Oct 28, 6 AM $ 0.0543
+0.12%
$ 1.14 million $ 71,799
Oct 28, 5 AM $ 0.0542
-0.51%
$ 1.14 million $ 72,254
Oct 28, 4 AM $ 0.0544
-0.68%
$ 1.14 million $ 72,280
Oct 28, 3 AM $ 0.0548
+0.00%
$ 1.15 million $ 72,209
Oct 28, 2 AM $ 0.0546
-0.02%
$ 1.15 million $ 72,336
Oct 28, 1 AM $ 0.0546
+0.17%
$ 1.14 million $ 72,131
Oct 28, 12 AM $ 0.0544
-0.94%
$ 1.14 million $ 72,166
Oct 27, 11 PM $ 0.055
+0.91%
$ 1.15 million $ 71,992
Oct 27, 10 PM $ 0.0545
-0.18%
$ 1.14 million $ 59,083
Oct 27, 9 PM $ 0.0546
-0.64%
$ 1.15 million $ 59,119
Oct 27, 8 PM $ 0.0546
+0.44%
$ 1.15 million $ 71,218
Oct 27, 7 PM $ 0.0544
-0.33%
$ 1.14 million $ 71,154
Oct 27, 6 PM $ 0.0546
+0.00%
$ 1.15 million $ 59,041
Oct 27, 5 PM $ 0.0546
+0.00%
$ 1.15 million $ 58,847
Oct 27, 4 PM $ 0.0546
+0.00%
$ 1.15 million $ 58,952
Oct 27, 3 PM $ 0.0544
-0.18%
$ 1.14 million $ 58,811
Oct 27, 2 PM $ 0.0545
+0.92%
$ 1.14 million $ 58,770
Oct 27, 1 PM $ 0.054
-0.74%
$ 1.13 million $ 70,591
Oct 27, 12 PM $ 0.0544
-0.37%
$ 1.14 million $ 58,539
Oct 27, 11 AM $ 0.0545
+0.18%
$ 1.14 million $ 58,510
Oct 27, 10 AM $ 0.0545
-0.18%
$ 1.14 million $ 58,784
Oct 27, 9 AM $ 0.0546
+0.18%
$ 1.15 million $ 58,733
Oct 27, 8 AM $ 0.0545
-0.55%
$ 1.14 million $ 58,884
Oct 27, 7 AM $ 0.0548
+0.00%
$ 1.15 million $ 58,921
Oct 27, 6 AM $ 0.0548
+0.18%
$ 1.15 million $ 58,682
Oct 27, 5 AM $ 0.0548
+0.18%
$ 1.15 million $ 58,482
Oct 27, 4 AM $ 0.0548
+0.18%
$ 1.15 million $ 58,653
Oct 27, 3 AM $ 0.0546
-0.18%
$ 1.15 million $ 58,781
Oct 27, 2 AM $ 0.0548
+0.00%
$ 1.15 million $ 58,755
Oct 27, 1 AM $ 0.0548
+0.00%
$ 1.15 million $ 58,907
Oct 27, 12 AM $ 0.0548
+0.18%
$ 1.15 million $ 59,230
Oct 26, 11 PM $ 0.0548
+0.00%
$ 1.15 million $ 59,169
Oct 26, 10 PM $ 0.0547
+0.44%
$ 1.15 million $ 59,240
Oct 26, 9 PM $ 0.0545
-0.62%
$ 1.14 million $ 70,203
Oct 26, 8 PM $ 0.0548
+0.58%
$ 1.15 million $ 59,391
Oct 26, 7 PM $ 0.0545
-0.07%
$ 1.14 million $ 68,864
Oct 26, 6 PM $ 0.0546
-0.03%
$ 1.15 million $ 68,273