TRIO BRC Historical Data

TRIO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0194
+0.31%
$ 407,036 $ 80,057
Dec 28, 9 PM $ 0.0193
-0.14%
$ 405,796 $ 78,279
Dec 28, 8 PM $ 0.0194
-0.71%
$ 406,361 $ 78,067
Dec 28, 7 PM $ 0.0195
+0.01%
$ 409,265 $ 82,588
Dec 28, 6 PM $ 0.0195
+0.43%
$ 409,061 $ 86,368
Dec 28, 5 PM $ 0.0194
+0.20%
$ 407,359 $ 88,935
Dec 28, 4 PM $ 0.0194
+0.08%
$ 406,531 $ 91,250
Dec 28, 3 PM $ 0.0193
-0.04%
$ 406,191 $ 90,812
Dec 28, 2 PM $ 0.0193
+0.14%
$ 406,335 $ 89,563
Dec 28, 1 PM $ 0.0193
+0.08%
$ 405,855 $ 90,045
Dec 28, 12 PM $ 0.0193
-0.06%
$ 405,831 $ 91,372
Dec 28, 11 AM $ 0.0193
+0.16%
$ 406,240 $ 92,475
Dec 28, 10 AM $ 0.0193
-0.09%
$ 404,931 $ 94,426
Dec 28, 9 AM $ 0.0193
+0.05%
$ 405,551 $ 95,631
Dec 28, 8 AM $ 0.0193
+0.07%
$ 405,496 $ 98,539
Dec 28, 7 AM $ 0.0193
-0.11%
$ 405,438 $ 101,809
Dec 28, 6 AM $ 0.0193
-0.02%
$ 405,667 $ 104,528
Dec 28, 5 AM $ 0.0193
+0.02%
$ 405,734 $ 107,358
Dec 28, 4 AM $ 0.0193
+0.01%
$ 405,666 $ 110,015
Dec 28, 3 AM $ 0.0193
-0.02%
$ 405,618 $ 112,600
Dec 28, 2 AM $ 0.0193
+0.08%
$ 405,691 $ 114,951
Dec 28, 1 AM $ 0.0193
-0.04%
$ 405,831 $ 116,918
Dec 28, 12 AM $ 0.0193
-0.02%
$ 405,620 $ 119,815
Dec 27, 11 PM $ 0.0193
+0.06%
$ 405,738 $ 122,585
Dec 27, 10 PM $ 0.0193
-0.02%
$ 405,488 $ 124,347
Dec 27, 9 PM $ 0.0193
+0.06%
$ 405,524 $ 124,651
Dec 27, 8 PM $ 0.0193
+0.37%
$ 405,315 $ 71,084
Dec 27, 7 PM $ 0.0192
-0.93%
$ 403,841 $ 122,349
Dec 27, 6 PM $ 0.0194
+0.26%
$ 407,642 $ 120,263
Dec 27, 5 PM $ 0.0194
+0.20%
$ 406,586 $ 117,895
Dec 27, 4 PM $ 0.0193
+0.06%
$ 405,787 $ 116,046
Dec 27, 3 PM $ 0.0193
-0.02%
$ 405,545 $ 117,018
Dec 27, 2 PM $ 0.0193
-0.88%
$ 405,628 $ 119,909
Dec 27, 1 PM $ 0.0195
+0.30%
$ 409,242 $ 122,135
Dec 27, 12 PM $ 0.0194
+0.20%
$ 408,004 $ 123,787
Dec 27, 11 AM $ 0.0194
+0.50%
$ 407,178 $ 123,392
Dec 27, 10 AM $ 0.0193
-0.44%
$ 405,343 $ 121,735
Dec 27, 9 AM $ 0.0194
+0.20%
$ 407,115 $ 123,441
Dec 27, 8 AM $ 0.0193
+0.12%
$ 406,308 $ 123,230
Dec 27, 7 AM $ 0.0193
+0.00%
$ 405,856 $ 121,912
Dec 27, 6 AM $ 0.0193
-0.14%
$ 405,772 $ 122,177
Dec 27, 5 AM $ 0.0194
+0.07%
$ 406,373 $ 122,125
Dec 27, 4 AM $ 0.0193
-0.01%
$ 406,075 $ 121,741
Dec 27, 3 AM $ 0.0193
-0.09%
$ 406,098 $ 121,606
Dec 27, 2 AM $ 0.0194
-0.04%
$ 406,484 $ 121,174
Dec 27, 1 AM $ 0.0194
+0.08%
$ 406,658 $ 120,619
Dec 27, 12 AM $ 0.0193
+0.06%
$ 405,794 $ 120,813
Dec 26, 11 PM $ 0.0193
-0.05%
$ 405,510 $ 120,744
Dec 26, 10 PM $ 0.0193
-0.52%
$ 405,759 $ 121,663
Dec 26, 9 PM $ 0.0194
+0.04%
$ 407,866 $ 123,891