TRIO BRC Historical Data

TRIO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0194
+0.04%
$ 407,866 $ 123,891
Dec 26, 8 PM $ 0.0194
+0.05%
$ 407,388 $ 126,493
Dec 26, 7 PM $ 0.0194
-0.06%
$ 407,505 $ 129,826
Dec 26, 6 PM $ 0.0194
-0.03%
$ 407,604 $ 132,293
Dec 26, 5 PM $ 0.0194
+0.08%
$ 408,140 $ 134,734
Dec 26, 4 PM $ 0.0194
+0.14%
$ 407,706 $ 137,006
Dec 26, 3 PM $ 0.0194
+1.12%
$ 406,916 $ 138,380
Dec 26, 2 PM $ 0.0192
+0.53%
$ 402,631 $ 137,917
Dec 26, 1 PM $ 0.0191
-0.88%
$ 400,510 $ 137,288
Dec 26, 12 PM $ 0.0192
-0.04%
$ 404,384 $ 136,614
Dec 26, 11 AM $ 0.0192
+0.23%
$ 403,920 $ 138,475
Dec 26, 10 AM $ 0.0192
+0.01%
$ 403,278 $ 140,164
Dec 26, 9 AM $ 0.0192
-0.05%
$ 402,966 $ 139,184
Dec 26, 8 AM $ 0.0192
+0.03%
$ 403,163 $ 138,757
Dec 26, 7 AM $ 0.0192
+0.25%
$ 403,019 $ 139,213
Dec 26, 6 AM $ 0.0191
-0.29%
$ 402,143 $ 138,879
Dec 26, 5 AM $ 0.0192
+0.32%
$ 403,336 $ 139,116
Dec 26, 4 AM $ 0.0191
-0.29%
$ 402,060 $ 139,704
Dec 26, 3 AM $ 0.0192
+0.34%
$ 403,215 $ 139,851
Dec 26, 2 AM $ 0.0191
-0.32%
$ 402,029 $ 140,451
Dec 26, 1 AM $ 0.0192
+0.13%
$ 403,304 $ 140,757
Dec 26, 12 AM $ 0.0192
+0.21%
$ 402,918 $ 140,442
Dec 25, 11 PM $ 0.0191
-0.34%
$ 402,075 $ 140,580
Dec 25, 10 PM $ 0.0192
+0.07%
$ 403,461 $ 140,501
Dec 25, 9 PM $ 0.0192
+0.09%
$ 403,189 $ 140,600
Dec 25, 8 PM $ 0.0192
-0.18%
$ 402,657 $ 140,769
Dec 25, 7 PM $ 0.0192
-0.04%
$ 403,368 $ 139,959
Dec 25, 6 PM $ 0.0192
+0.46%
$ 403,534 $ 140,264
Dec 25, 5 PM $ 0.0191
-0.48%
$ 401,688 $ 141,149
Dec 25, 4 PM $ 0.0192
+0.33%
$ 403,613 $ 141,552
Dec 25, 3 PM $ 0.0192
+0.01%
$ 402,292 $ 142,600
Dec 25, 2 PM $ 0.0192
-0.23%
$ 402,204 $ 144,047
Dec 25, 1 PM $ 0.0192
+0.09%
$ 403,119 $ 144,315
Dec 25, 12 PM $ 0.0192
-0.16%
$ 402,592 $ 143,752
Dec 25, 11 AM $ 0.0192
+0.36%
$ 403,459 $ 141,920
Dec 25, 10 AM $ 0.0191
-0.28%
$ 402,051 $ 142,460
Dec 25, 9 AM $ 0.0192
+0.08%
$ 402,994 $ 143,775
Dec 25, 8 AM $ 0.0192
-0.17%
$ 403,219 $ 144,402
Dec 25, 7 AM $ 0.0192
+0.33%
$ 403,686 $ 142,104
Dec 25, 6 AM $ 0.0192
-0.04%
$ 402,404 $ 142,459
Dec 25, 5 AM $ 0.0192
-0.26%
$ 402,545 $ 142,604
Dec 25, 4 AM $ 0.0192
+0.11%
$ 403,597 $ 142,715
Dec 25, 3 AM $ 0.0192
-0.27%
$ 402,566 $ 143,113
Dec 25, 2 AM $ 0.0192
+0.16%
$ 403,700 $ 143,021
Dec 25, 1 AM $ 0.0192
-0.04%
$ 402,358 $ 143,441
Dec 25, 12 AM $ 0.0192
-0.01%
$ 402,533 $ 143,779
Dec 24, 11 PM $ 0.0192
-0.06%
$ 402,229 $ 143,728
Dec 24, 10 PM $ 0.0192
+0.10%
$ 402,855 $ 141,891
Dec 24, 9 PM $ 0.0192
-0.57%
$ 402,481 $ 140,305
Dec 24, 8 PM $ 0.0193
+0.60%
$ 404,806 $ 138,184