TRIO BRC Historical Data

TRIO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0546
-0.03%
$ 1.15 million $ 68,273
Oct 26, 5 PM $ 0.0546
+0.24%
$ 1.15 million $ 67,989
Oct 26, 4 PM $ 0.0545
-0.38%
$ 1.14 million $ 67,375
Oct 26, 3 PM $ 0.0546
+0.00%
$ 1.15 million $ 59,104
Oct 26, 2 PM $ 0.0546
-0.42%
$ 1.15 million $ 66,066
Oct 26, 1 PM $ 0.0547
+0.18%
$ 1.15 million $ 59,055
Oct 26, 12 PM $ 0.0548
+0.00%
$ 1.15 million $ 59,313
Oct 26, 11 AM $ 0.0549
-0.18%
$ 1.15 million $ 59,065
Oct 26, 10 AM $ 0.0551
+0.55%
$ 1.16 million $ 58,617
Oct 26, 9 AM $ 0.0549
+0.18%
$ 1.15 million $ 58,651
Oct 26, 8 AM $ 0.0548
-0.72%
$ 1.15 million $ 58,695
Oct 26, 7 AM $ 0.055
-0.18%
$ 1.16 million $ 58,644
Oct 26, 6 AM $ 0.0551
+0.18%
$ 1.16 million $ 58,634
Oct 26, 5 AM $ 0.0551
+0.00%
$ 1.16 million $ 59,026
Oct 26, 4 AM $ 0.0551
+0.00%
$ 1.16 million $ 58,999
Oct 26, 3 AM $ 0.0552
+0.00%
$ 1.16 million $ 58,747
Oct 26, 2 AM $ 0.055
+0.04%
$ 1.15 million $ 63,068
Oct 26, 1 AM $ 0.0551
+0.55%
$ 1.16 million $ 63,389
Oct 26, 12 AM $ 0.0546
+0.03%
$ 1.15 million $ 63,744
Oct 25, 11 PM $ 0.0548
+0.00%
$ 1.15 million $ 64,199
Oct 25, 10 PM $ 0.0547
-0.22%
$ 1.15 million $ 64,546
Oct 25, 9 PM $ 0.0547
+0.01%
$ 1.15 million $ 65,008
Oct 25, 8 PM $ 0.0546
-0.29%
$ 1.15 million $ 75,864
Oct 25, 7 PM $ 0.0546
+0.06%
$ 1.15 million $ 79,320
Oct 25, 6 PM $ 0.0545
-0.17%
$ 1.14 million $ 81,709
Oct 25, 5 PM $ 0.0546
-0.17%
$ 1.15 million $ 82,268
Oct 25, 4 PM $ 0.0548
+0.88%
$ 1.15 million $ 68,409
Oct 25, 3 PM $ 0.0543
-0.20%
$ 1.14 million $ 83,195
Oct 25, 2 PM $ 0.0544
+0.09%
$ 1.14 million $ 83,233
Oct 25, 1 PM $ 0.0543
-0.46%
$ 1.14 million $ 83,661
Oct 25, 12 PM $ 0.0545
+0.90%
$ 1.14 million $ 68,656
Oct 25, 11 AM $ 0.054
-0.61%
$ 1.13 million $ 85,108
Oct 25, 10 AM $ 0.0544
-1.13%
$ 1.14 million $ 68,907
Oct 25, 9 AM $ 0.0549
+0.61%
$ 1.15 million $ 85,712
Oct 25, 8 AM $ 0.0546
-0.08%
$ 1.15 million $ 68,793
Oct 25, 7 AM $ 0.0546
-0.02%
$ 1.15 million $ 68,934
Oct 25, 6 AM $ 0.0546
-0.48%
$ 1.15 million $ 69,242
Oct 25, 5 AM $ 0.0545
-0.19%
$ 1.14 million $ 77,344
Oct 25, 4 AM $ 0.0546
+0.15%
$ 1.15 million $ 69,314
Oct 25, 3 AM $ 0.0549
+0.97%
$ 1.15 million $ 59,046
Oct 25, 2 AM $ 0.0544
-0.47%
$ 1.14 million $ 70,278
Oct 25, 1 AM $ 0.0546
+0.59%
$ 1.15 million $ 70,634
Oct 25, 12 AM $ 0.0536
-1.22%
$ 1.13 million $ 89,428
Oct 24, 11 PM $ 0.0543
+0.15%
$ 1.14 million $ 71,552
Oct 24, 10 PM $ 0.0542
-0.09%
$ 1.14 million $ 72,014
Oct 24, 9 PM $ 0.0543
+1.09%
$ 1.14 million $ 72,332
Oct 24, 8 PM $ 0.0537
-0.40%
$ 1.13 million $ 91,004
Oct 24, 7 PM $ 0.0539
-0.24%
$ 1.13 million $ 88,552
Oct 24, 6 PM $ 0.054
-0.33%
$ 1.13 million $ 87,526
Oct 24, 5 PM $ 0.0542
-0.04%
$ 1.14 million $ 87,774