TRIO BRC Historical Data

TRIO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0192
-0.57%
$ 402,481 $ 140,305
Dec 24, 8 PM $ 0.0193
+0.60%
$ 404,806 $ 138,184
Dec 24, 7 PM $ 0.0192
-0.33%
$ 402,386 $ 135,497
Dec 24, 6 PM $ 0.0192
-0.09%
$ 403,733 $ 132,950
Dec 24, 5 PM $ 0.0192
-0.14%
$ 404,112 $ 130,932
Dec 24, 4 PM $ 0.0193
+0.26%
$ 404,692 $ 129,250
Dec 24, 3 PM $ 0.0192
-0.37%
$ 403,500 $ 128,808
Dec 24, 2 PM $ 0.0193
-0.51%
$ 404,990 $ 124,642
Dec 24, 1 PM $ 0.0194
-0.13%
$ 407,219 $ 70,990
Dec 24, 12 PM $ 0.0194
+1.38%
$ 407,729 $ 71,686
Dec 24, 11 AM $ 0.0191
-0.73%
$ 402,073 $ 121,809
Dec 24, 10 AM $ 0.0193
+1.29%
$ 404,968 $ 119,645
Dec 24, 9 AM $ 0.019
-0.52%
$ 399,823 $ 116,597
Dec 24, 8 AM $ 0.0191
-1.60%
$ 401,917 $ 114,010
Dec 24, 7 AM $ 0.0195
-0.15%
$ 408,466 $ 71,894
Dec 24, 6 AM $ 0.0194
+0.80%
$ 407,573 $ 71,787
Dec 24, 5 AM $ 0.0192
+0.05%
$ 403,962 $ 110,850
Dec 24, 4 AM $ 0.0192
-1.53%
$ 403,748 $ 110,434
Dec 24, 3 AM $ 0.0195
+0.23%
$ 409,959 $ 71,298
Dec 24, 2 AM $ 0.0195
+1.44%
$ 409,134 $ 70,760
Dec 24, 1 AM $ 0.0192
-0.03%
$ 403,547 $ 108,414
Dec 24, 12 AM $ 0.0192
-0.14%
$ 403,659 $ 107,984
Dec 23, 11 PM $ 0.0192
-0.04%
$ 404,155 $ 108,311
Dec 23, 10 PM $ 0.0193
+0.23%
$ 404,358 $ 110,609
Dec 23, 9 PM $ 0.0192
-1.09%
$ 403,604 $ 111,986
Dec 23, 8 PM $ 0.0194
+0.32%
$ 407,868 $ 69,172
Dec 23, 7 PM $ 0.0194
-0.59%
$ 406,519 $ 112,888
Dec 23, 6 PM $ 0.0195
-0.10%
$ 408,994 $ 68,731
Dec 23, 5 PM $ 0.0195
+1.28%
$ 409,401 $ 110,823
Dec 23, 4 PM $ 0.0192
-0.91%
$ 404,247 $ 109,001
Dec 23, 3 PM $ 0.0194
-0.45%
$ 407,949 $ 105,965
Dec 23, 2 PM $ 0.0195
+0.42%
$ 409,529 $ 106,074
Dec 23, 1 PM $ 0.0194
+0.13%
$ 407,801 $ 105,641
Dec 23, 12 PM $ 0.0194
+0.10%
$ 407,963 $ 106,166
Dec 23, 11 AM $ 0.0194
+0.02%
$ 407,561 $ 105,590
Dec 23, 10 AM $ 0.0194
+0.01%
$ 407,468 $ 104,694
Dec 23, 9 AM $ 0.0194
+0.01%
$ 407,380 $ 103,557
Dec 23, 8 AM $ 0.0194
-0.07%
$ 407,332 $ 103,512
Dec 23, 7 AM $ 0.0194
+0.14%
$ 407,603 $ 104,673
Dec 23, 6 AM $ 0.0194
+0.09%
$ 407,043 $ 106,729
Dec 23, 5 AM $ 0.0194
-0.03%
$ 406,631 $ 103,514
Dec 23, 4 AM $ 0.0194
-0.29%
$ 406,808 $ 102,565
Dec 23, 3 AM $ 0.0194
+0.10%
$ 408,094 $ 100,964
Dec 23, 2 AM $ 0.0194
-0.21%
$ 407,643 $ 97,769
Dec 23, 1 AM $ 0.0195
+0.21%
$ 408,573 $ 95,085
Dec 23, 12 AM $ 0.0194
-0.50%
$ 407,709 $ 94,599
Dec 22, 11 PM $ 0.0195
+0.41%
$ 409,687 $ 57,704
Dec 22, 10 PM $ 0.0195
-0.45%
$ 408,490 $ 93,167
Dec 22, 9 PM $ 0.0195
+0.75%
$ 410,317 $ 57,118
Dec 22, 8 PM $ 0.0194
+0.00%
$ 407,272 $ 94,876