TRIO BRC Historical Data

TRIO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0542
-0.04%
$ 1.14 million $ 87,774
Oct 24, 4 PM $ 0.0542
+0.00%
$ 1.14 million $ 88,316
Oct 24, 3 PM $ 0.0542
+0.44%
$ 1.14 million $ 88,921
Oct 24, 2 PM $ 0.0539
-1.50%
$ 1.13 million $ 89,688
Oct 24, 1 PM $ 0.0548
+0.14%
$ 1.15 million $ 89,933
Oct 24, 12 PM $ 0.0547
-0.13%
$ 1.15 million $ 90,156
Oct 24, 11 AM $ 0.0547
+0.16%
$ 1.15 million $ 90,397
Oct 24, 10 AM $ 0.0546
-0.08%
$ 1.15 million $ 90,612
Oct 24, 9 AM $ 0.0547
-0.67%
$ 1.15 million $ 90,545
Oct 24, 8 AM $ 0.055
-0.15%
$ 1.16 million $ 75,130
Oct 24, 7 AM $ 0.0551
+9.93%
$ 1.16 million $ 74,963
Oct 24, 6 AM $ 0.0497
+1.84%
$ 1.04 million $ 59,122
Oct 24, 5 AM $ 0.0488
+1.04%
$ 1.02 million $ 58,879
Oct 24, 4 AM $ 0.0487
+0.21%
$ 1.02 million $ 58,798
Oct 24, 3 AM $ 0.0485
+1.41%
$ 1.02 million $ 58,843
Oct 24, 2 AM $ 0.0479
-0.25%
$ 1 million $ 72,580
Oct 24, 1 AM $ 0.048
-1.31%
$ 1.01 million $ 72,628
Oct 24, 12 AM $ 0.0485
-0.21%
$ 1.02 million $ 58,745
Oct 23, 11 PM $ 0.0486
+1.82%
$ 1.02 million $ 58,623
Oct 23, 10 PM $ 0.0477
-0.86%
$ 1 million $ 86,194
Oct 23, 9 PM $ 0.0481
+0.90%
$ 1.01 million $ 73,284
Oct 23, 8 PM $ 0.0476
-0.68%
$ 999,660 $ 86,898
Oct 23, 7 PM $ 0.0479
+5.03%
$ 1.01 million $ 86,662
Oct 23, 6 PM $ 0.0456
-0.82%
$ 958,301 $ 27,774
Oct 23, 5 PM $ 0.046
-3.74%
$ 965,114 $ 27,470
Oct 23, 4 PM $ 0.0477
+3.59%
$ 1 million $ 85,658
Oct 23, 3 PM $ 0.0461
-0.77%
$ 967,155 $ 26,997
Oct 23, 2 PM $ 0.0463
+2.92%
$ 971,587 $ 26,820
Oct 23, 1 PM $ 0.0448
-1.96%
$ 941,095 $ 26,097
Oct 23, 12 PM $ 0.045
-0.81%
$ 946,518 $ 25,795
Oct 23, 11 AM $ 0.0453
-0.52%
$ 949,479 $ 25,183
Oct 23, 10 AM $ 0.0456
-0.90%
$ 957,626 $ 83,655
Oct 23, 9 AM $ 0.046
+0.26%
$ 977,776 $ 84,139
Oct 23, 8 AM $ 0.0459
+0.14%
$ 961,282 $ 84,280
Oct 23, 7 AM $ 0.0458
+0.14%
$ 960,810 $ 84,539
Oct 23, 6 AM $ 0.0457
-6.19%
$ 960,548 $ 83,443
Oct 23, 5 AM $ 0.0492
+0.60%
$ 1.03 million $ 71,213
Oct 23, 4 AM $ 0.0489
+0.07%
$ 1.03 million $ 70,226
Oct 23, 3 AM $ 0.0489
+0.42%
$ 1.03 million $ 70,032
Oct 23, 2 AM $ 0.0487
+0.96%
$ 1.02 million $ 70,166
Oct 23, 1 AM $ 0.0483
-0.24%
$ 1.01 million $ 82,805
Oct 23, 12 AM $ 0.0483
+0.07%
$ 1.02 million $ 82,539
Oct 22, 11 PM $ 0.0483
+0.34%
$ 1.01 million $ 82,546
Oct 22, 10 PM $ 0.0481
-0.37%
$ 1.01 million $ 82,289
Oct 22, 9 PM $ 0.0483
+0.29%
$ 1.01 million $ 82,412
Oct 22, 8 PM $ 0.0482
-2.28%
$ 1.01 million $ 82,386
Oct 22, 7 PM $ 0.0488
-0.16%
$ 1.03 million $ 69,447
Oct 22, 6 PM $ 0.0489
+1.08%
$ 1.03 million $ 69,144
Oct 22, 5 PM $ 0.0484
-0.16%
$ 1.02 million $ 82,248
Oct 22, 4 PM $ 0.0484
+0.28%
$ 1.02 million $ 81,915