TRIO BRC Historical Data

TRIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 1.16
-1.80%
$ 24.42 million $ 292,045
Mar 15, 2025 $ 1.19
-0.72%
$ 24.89 million $ 355,400
Mar 14, 2025 $ 1.19
-1.03%
$ 25.07 million $ 384,213
Mar 13, 2025 $ 1.21
+1.26%
$ 25.34 million $ 418,672
Mar 12, 2025 $ 1.19
-0.47%
$ 25.01 million $ 303,912
Mar 11, 2025 $ 1.2
-3.08%
$ 25.12 million $ 358,774
Mar 10, 2025 $ 1.23
-2.13%
$ 25.91 million $ 322,159
Mar 9, 2025 $ 1.26
-4.01%
$ 26.44 million $ 254,715
Mar 8, 2025 $ 1.31
-1.63%
$ 27.52 million $ 231,066
Mar 7, 2025 $ 1.33
-3.43%
$ 27.96 million $ 244,562
Mar 6, 2025 $ 1.37
-4.38%
$ 28.87 million $ 336,113
Mar 5, 2025 $ 1.44
+2.90%
$ 30.19 million $ 385,520
Mar 4, 2025 $ 1.4
+5.23%
$ 29.33 million $ 347,391
Mar 3, 2025 $ 1.33
-3.54%
$ 27.87 million $ 273,764
Mar 2, 2025 $ 1.38
+4.99%
$ 28.91 million $ 263,049
Mar 1, 2025 $ 1.31
-1.98%
$ 27.53 million $ 225,322
Feb 28, 2025 $ 1.34
-8.37%
$ 28.09 million $ 410,940
Feb 27, 2025 $ 1.44
-11.79%
$ 30.24 million $ 250,503
Feb 26, 2025 $ 1.64
-6.87%
$ 34.34 million $ 327,947
Feb 25, 2025 $ 1.76
-4.61%
$ 36.93 million $ 354,584
Feb 24, 2025 $ 1.84
-1.06%
$ 38.71 million $ 331,991
Feb 23, 2025 $ 1.86
-3.90%
$ 39.13 million $ 329,542
Feb 22, 2025 $ 1.94
-2.71%
$ 40.72 million $ 344,903
Feb 21, 2025 $ 1.99
+14.18%
$ 41.85 million $ 413,725
Feb 20, 2025 $ 1.74
-9.28%
$ 36.64 million $ 397,800
Feb 19, 2025 $ 1.92
-1.37%
$ 40.4 million $ 381,227
Feb 18, 2025 $ 1.95
-0.49%
$ 40.96 million $ 517,031
Feb 17, 2025 $ 1.96
-2.16%
$ 41.16 million $ 533,874
Feb 16, 2025 $ 2
-1.75%
$ 42.09 million $ 429,368
Feb 15, 2025 $ 2.04
+11.79%
$ 42.85 million $ 524,832
Feb 14, 2025 $ 1.83
+12.07%
$ 38.35 million $ 555,820
Feb 13, 2025 $ 1.63
-12.87%
$ 34.22 million $ 554,914
Feb 12, 2025 $ 1.87
-0.64%
$ 39.27 million $ 533,369
Feb 11, 2025 $ 1.88
-5.86%
$ 39.48 million $ 515,418
Feb 10, 2025 $ 2
-0.60%
$ 41.92 million $ 418,309
Feb 9, 2025 $ 2.03
+1.34%
$ 42.7 million $ 493,652
Feb 8, 2025 $ 2.01
-3.56%
$ 42.14 million $ 419,714
Feb 7, 2025 $ 2.08
+0.75%
$ 43.72 million $ 392,580
Feb 6, 2025 $ 2.09
-1.11%
$ 43.79 million $ 421,328
Feb 5, 2025 $ 2.11
-12.98%
$ 44.25 million $ 1.31 million
Feb 4, 2025 $ 2.42
+1.87%
$ 50.85 million $ 2.82 million
Feb 3, 2025 $ 2.38
-3.85%
$ 49.91 million $ 2.64 million
Feb 2, 2025 $ 2.47
-2.11%
$ 51.91 million $ 2.79 million
Feb 1, 2025 $ 2.53
-4.64%
$ 53.03 million $ 2.85 million
Jan 31, 2025 $ 2.65
+6.93%
$ 55.59 million $ 3.15 million
Jan 30, 2025 $ 2.48
-3.62%
$ 52.05 million $ 3.78 million
Jan 29, 2025 $ 2.57
-6.65%
$ 54 million $ 3.05 million
Jan 28, 2025 $ 2.75
-1.71%
$ 57.84 million $ 3.05 million
Jan 27, 2025 $ 2.8
-2.63%
$ 58.85 million $ 2.74 million
Jan 26, 2025 $ 2.88
+12.49%
$ 60.44 million $ 2.42 million