TRIO BRC Historical Data

TRIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0209
-0.09%
$ 439,912 $ 111,064
Apr 3, 4 PM $ 0.0209
+0.05%
$ 439,751 $ 111,492
Apr 3, 3 PM $ 0.0209
+0.00%
$ 439,512 $ 111,816
Apr 3, 2 PM $ 0.0209
-0.37%
$ 439,641 $ 112,112
Apr 3, 1 PM $ 0.021
-0.43%
$ 441,294 $ 112,541
Apr 3, 12 PM $ 0.0211
+4.57%
$ 443,185 $ 112,301
Apr 3, 11 AM $ 0.0202
+6.73%
$ 423,837 $ 111,013
Apr 3, 10 AM $ 0.0189
-0.17%
$ 397,155 $ 110,112
Apr 3, 9 AM $ 0.0189
-0.16%
$ 397,833 $ 109,843
Apr 3, 8 AM $ 0.019
+0.27%
$ 398,450 $ 109,807
Apr 3, 7 AM $ 0.0189
-0.31%
$ 397,374 $ 109,587
Apr 3, 6 AM $ 0.019
+0.67%
$ 398,493 $ 109,695
Apr 3, 5 AM $ 0.0188
-0.71%
$ 395,824 $ 109,760
Apr 3, 4 AM $ 0.019
+0.30%
$ 398,655 $ 109,386
Apr 3, 3 AM $ 0.0189
-0.24%
$ 397,456 $ 109,585
Apr 3, 2 AM $ 0.019
+0.07%
$ 398,429 $ 109,213
Apr 3, 1 AM $ 0.019
+0.34%
$ 398,163 $ 109,042
Apr 3, 12 AM $ 0.0189
+0.14%
$ 396,809 $ 108,582
Apr 2, 11 PM $ 0.0189
-0.40%
$ 396,269 $ 107,436
Apr 2, 10 PM $ 0.0189
+0.26%
$ 397,878 $ 107,188
Apr 2, 9 PM $ 0.0189
-0.51%
$ 396,787 $ 106,991
Apr 2, 8 PM $ 0.019
-0.05%
$ 398,804 $ 106,931
Apr 2, 7 PM $ 0.019
+0.02%
$ 398,991 $ 106,552
Apr 2, 6 PM $ 0.019
+0.11%
$ 398,897 $ 106,096
Apr 2, 5 PM $ 0.019
-1.06%
$ 398,444 $ 106,070
Apr 2, 4 PM $ 0.0192
+0.10%
$ 402,717 $ 105,952
Apr 2, 3 PM $ 0.0192
-0.18%
$ 402,311 $ 106,286
Apr 2, 2 PM $ 0.0192
+0.16%
$ 403,194 $ 105,897
Apr 2, 1 PM $ 0.0192
-0.46%
$ 402,568 $ 105,301
Apr 2, 12 PM $ 0.0193
-0.17%
$ 404,436 $ 105,094
Apr 2, 11 AM $ 0.0193
-0.08%
$ 405,112 $ 105,360
Apr 2, 10 AM $ 0.0193
+0.08%
$ 405,457 $ 105,672
Apr 2, 9 AM $ 0.0193
-0.04%
$ 405,191 $ 106,890
Apr 2, 8 AM $ 0.0193
-0.02%
$ 405,335 $ 107,297
Apr 2, 7 AM $ 0.0193
+0.03%
$ 405,407 $ 107,623
Apr 2, 6 AM $ 0.0193
-0.03%
$ 405,280 $ 107,634
Apr 2, 5 AM $ 0.0193
+0.01%
$ 405,401 $ 106,824
Apr 2, 4 AM $ 0.0193
+0.00%
$ 405,440 $ 104,162
Apr 2, 3 AM $ 0.0193
+0.06%
$ 405,432 $ 101,701
Apr 2, 2 AM $ 0.0193
+0.02%
$ 405,354 $ 99,208
Apr 2, 1 AM $ 0.0193
+0.00%
$ 405,047 $ 96,400
Apr 2, 12 AM $ 0.0193
+0.08%
$ 405,056 $ 93,753
Apr 1, 11 PM $ 0.0193
-0.41%
$ 404,689 $ 91,044
Apr 1, 10 PM $ 0.0194
+0.14%
$ 406,405 $ 88,469
Apr 1, 9 PM $ 0.0193
-0.04%
$ 405,561 $ 88,494
Apr 1, 8 PM $ 0.0193
-0.13%
$ 405,723 $ 89,093
Apr 1, 7 PM $ 0.0193
-0.10%
$ 406,237 $ 90,429
Apr 1, 6 PM $ 0.0194
-0.14%
$ 406,595 $ 90,642
Apr 1, 5 PM $ 0.0194
+0.10%
$ 407,389 $ 90,600
Apr 1, 4 PM $ 0.0194
+0.23%
$ 407,078 $ 90,444