Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 8 PM $0.00809
+0.12%
$169,884 $73,295
Oct 29, 7 PM $0.00808
+0.24%
$169,673 $74,309
Oct 29, 6 PM $0.00806
+0.00%
$169,262 $74,670
Oct 29, 5 PM $0.00806
-0.01%
$169,264 $75,336
Oct 29, 4 PM $0.00806
-0.01%
$169,282 $75,649
Oct 29, 3 PM $0.00806
+0.00%
$169,301 $75,764
Oct 29, 2 PM $0.00806
-0.01%
$169,306 $76,538
Oct 29, 1 PM $0.00806
+0.00%
$169,316 $77,284
Oct 29, 12 PM $0.00806
+0.00%
$169,316 $77,817
Oct 29, 11 AM $0.00806
-0.02%
$169,316 $78,450
Oct 29, 10 AM $0.00806
+0.00%
$169,344 $78,839
Oct 29, 9 AM $0.00806
+0.00%
$169,344 $79,293
Oct 29, 8 AM $0.00806
-0.61%
$169,343 $79,485
Oct 29, 7 AM $0.00811
+0.00%
$170,390 $79,555
Oct 29, 6 AM $0.00811
+0.00%
$170,397 $79,817
Oct 29, 5 AM $0.00811
+0.00%
$170,397 $79,976
Oct 29, 4 AM $0.00811
+0.24%
$170,398 $79,888
Oct 29, 3 AM $0.00809
+0.12%
$169,989 $80,004
Oct 29, 2 AM $0.00809
-0.01%
$169,786 $80,232
Oct 29, 1 AM $0.00809
+0.24%
$169,800 $80,348
Oct 29, 12 AM $0.00807
-0.01%
$169,387 $80,301
Oct 28, 11 PM $0.00807
+0.04%
$169,405 $80,172
Oct 28, 10 PM $0.00806
+0.02%
$169,352 $80,720
Oct 28, 9 PM $0.00806
-0.17%
$169,312 $81,478
Oct 28, 8 PM $0.00808
-0.01%
$169,600 $81,529
Oct 28, 7 PM $0.00808
-0.02%
$169,609 $81,365
Oct 28, 6 PM $0.00808
-0.01%
$169,638 $81,299
Oct 28, 5 PM $0.00808
+0.00%
$169,651 $81,060
Oct 28, 4 PM $0.00808
+0.00%
$169,656 $81,296
Oct 28, 3 PM $0.00808
+0.24%
$169,658 $81,343
Oct 28, 2 PM $0.00806
+0.09%
$169,253 $81,076
Oct 28, 1 PM $0.00805
-0.03%
$169,107 $80,926
Oct 28, 12 PM $0.00806
+0.01%
$169,164 $81,711
Oct 28, 11 AM $0.00805
-0.37%
$169,151 $81,957
Oct 28, 10 AM $0.00808
-0.01%
$169,753 $81,965
Oct 28, 9 AM $0.00808
+0.20%
$169,774 $81,875
Oct 28, 8 AM $0.00807
+0.00%
$169,441 $81,650
Oct 28, 7 AM $0.00807
-32.48%
$169,438 $81,632
Oct 28, 6 AM $0.012
+0.00%
$250,950 $76,918
Oct 28, 5 AM $0.012
+0.00%
$250,950 $76,628
Oct 28, 4 AM $0.012
+0.00%
$250,950 $76,471
Oct 28, 3 AM $0.012
+0.00%
$250,950 $76,575
Oct 28, 2 AM $0.012
+0.00%
$250,950 $76,342
Oct 28, 1 AM $0.012
+0.00%
$250,950 $76,184
Oct 28, 12 AM $0.012
+0.00%
$250,950 $76,561
Oct 27, 11 PM $0.012
+0.00%
$250,950 $76,637
Oct 27, 10 PM $0.0118
+66.43%
$248,254 $80,766
Oct 27, 9 PM $0.0071
-18.61%
$149,163 $3,315
Oct 27, 8 PM $0.00873
-27.03%
$183,267 $3,088
Oct 27, 7 PM $0.012
+0.00%
$251,160 $76,807