TRIO BRC Historical Data

TRIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0123
-3.53%
$ 258,211 $ 75,813
Jun 5, 9 AM $ 0.0127
-1.01%
$ 267,669 $ 67,092
Jun 5, 8 AM $ 0.0129
+0.09%
$ 270,402 $ 64,567
Jun 5, 7 AM $ 0.0129
+0.51%
$ 270,164 $ 62,099
Jun 5, 6 AM $ 0.0128
+0.01%
$ 268,781 $ 66,477
Jun 5, 5 AM $ 0.0128
+0.07%
$ 268,760 $ 65,954
Jun 5, 4 AM $ 0.0128
-0.56%
$ 268,561 $ 66,334
Jun 5, 3 AM $ 0.0129
-0.04%
$ 270,071 $ 61,018
Jun 5, 2 AM $ 0.0129
-0.01%
$ 270,184 $ 61,119
Jun 5, 1 AM $ 0.0129
+0.55%
$ 270,217 $ 61,376
Jun 5, 12 AM $ 0.0128
-0.20%
$ 268,734 $ 66,643
Jun 4, 11 PM $ 0.0128
-0.15%
$ 269,296 $ 65,941
Jun 4, 10 PM $ 0.0128
-0.23%
$ 269,655 $ 65,489
Jun 4, 9 PM $ 0.0129
-0.09%
$ 270,267 $ 65,093
Jun 4, 8 PM $ 0.0129
+0.11%
$ 270,516 $ 65,276
Jun 4, 7 PM $ 0.0129
-0.07%
$ 270,211 $ 65,237
Jun 4, 6 PM $ 0.0129
+0.26%
$ 270,397 $ 65,601
Jun 4, 5 PM $ 0.0128
-0.04%
$ 269,709 $ 67,566
Jun 4, 4 PM $ 0.0128
+0.05%
$ 269,828 $ 69,401
Jun 4, 3 PM $ 0.0128
+0.16%
$ 269,700 $ 69,535
Jun 4, 2 PM $ 0.0128
-0.17%
$ 269,274 $ 69,763
Jun 4, 1 PM $ 0.0128
+0.03%
$ 269,736 $ 69,967
Jun 4, 12 PM $ 0.0128
-0.05%
$ 269,660 $ 72,509
Jun 4, 11 AM $ 0.0128
-0.01%
$ 269,785 $ 74,947
Jun 4, 10 AM $ 0.0128
-0.39%
$ 269,822 $ 77,775
Jun 4, 9 AM $ 0.0129
+0.03%
$ 270,888 $ 79,899
Jun 4, 8 AM $ 0.0129
-0.03%
$ 270,813 $ 81,859
Jun 4, 7 AM $ 0.0129
-0.13%
$ 270,894 $ 82,062
Jun 4, 6 AM $ 0.0129
-0.02%
$ 271,259 $ 80,604
Jun 4, 5 AM $ 0.0129
+0.01%
$ 271,322 $ 78,098
Jun 4, 4 AM $ 0.0129
+0.02%
$ 271,333 $ 75,172
Jun 4, 3 AM $ 0.0129
-0.02%
$ 271,284 $ 72,053
Jun 4, 2 AM $ 0.0129
+0.09%
$ 271,348 $ 68,921
Jun 4, 1 AM $ 0.0129
-0.03%
$ 271,102 $ 66,056
Jun 4, 12 AM $ 0.0129
-0.06%
$ 271,190 $ 63,700
Jun 3, 11 PM $ 0.0129
-0.09%
$ 271,366 $ 63,297
Jun 3, 10 PM $ 0.0129
-0.25%
$ 271,600 $ 62,815
Jun 3, 9 PM $ 0.013
+0.10%
$ 272,267 $ 62,604
Jun 3, 8 PM $ 0.013
+0.14%
$ 271,983 $ 62,211
Jun 3, 7 PM $ 0.0129
-0.06%
$ 271,601 $ 61,927
Jun 3, 6 PM $ 0.0129
+0.18%
$ 271,773 $ 61,471
Jun 3, 5 PM $ 0.0129
-8.21%
$ 271,276 $ 61,155
Jun 3, 4 PM $ 0.0141
+3.84%
$ 295,694 $ 48,440
Jun 3, 3 PM $ 0.0136
+3.24%
$ 284,769 $ 63,919
Jun 3, 2 PM $ 0.0131
+0.01%
$ 275,839 $ 66,028
Jun 3, 1 PM $ 0.0131
+0.37%
$ 275,805 $ 67,907
Jun 3, 12 PM $ 0.0131
+0.01%
$ 274,795 $ 68,465
Jun 3, 11 AM $ 0.0131
-0.04%
$ 274,777 $ 68,247
Jun 3, 10 AM $ 0.0131
+0.11%
$ 274,892 $ 68,447
Jun 3, 9 AM $ 0.0131
-0.41%
$ 274,579 $ 68,320