TRIO BRC Historical Data

TRIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0126
-0.02%
$ 264,107 $ 116,075
Jul 27, 6 AM $ 0.0126
-0.02%
$ 264,150 $ 115,645
Jul 27, 5 AM $ 0.0126
+0.03%
$ 264,195 $ 115,561
Jul 27, 4 AM $ 0.0126
-0.03%
$ 264,105 $ 115,633
Jul 27, 3 AM $ 0.0126
+0.00%
$ 264,195 $ 115,467
Jul 27, 2 AM $ 0.0126
+0.01%
$ 264,196 $ 115,483
Jul 27, 1 AM $ 0.0126
-0.03%
$ 264,164 $ 115,222
Jul 27, 12 AM $ 0.0126
+0.02%
$ 264,254 $ 115,040
Jul 26, 11 PM $ 0.0126
+0.06%
$ 264,213 $ 115,735
Jul 26, 10 PM $ 0.0126
-0.02%
$ 264,047 $ 115,929
Jul 26, 9 PM $ 0.0126
-0.02%
$ 264,099 $ 115,589
Jul 26, 8 PM $ 0.0126
+0.00%
$ 264,150 $ 115,578
Jul 26, 7 PM $ 0.0126
-0.07%
$ 264,140 $ 115,520
Jul 26, 6 PM $ 0.0126
+0.09%
$ 264,322 $ 115,022
Jul 26, 5 PM $ 0.0126
+0.04%
$ 264,089 $ 114,803
Jul 26, 4 PM $ 0.0126
-0.17%
$ 263,971 $ 114,645
Jul 26, 3 PM $ 0.0126
-0.01%
$ 264,425 $ 114,549
Jul 26, 2 PM $ 0.0126
+0.03%
$ 264,459 $ 114,653
Jul 26, 1 PM $ 0.0126
-0.10%
$ 264,367 $ 114,393
Jul 26, 12 PM $ 0.0126
-0.05%
$ 264,637 $ 114,392
Jul 26, 11 AM $ 0.0126
-0.03%
$ 264,762 $ 114,423
Jul 26, 10 AM $ 0.0126
+0.02%
$ 264,831 $ 114,403
Jul 26, 9 AM $ 0.0126
-0.07%
$ 264,787 $ 114,488
Jul 26, 8 AM $ 0.0126
+0.06%
$ 264,977 $ 114,627
Jul 26, 7 AM $ 0.0126
-0.10%
$ 264,829 $ 114,343
Jul 26, 6 AM $ 0.0126
+0.01%
$ 265,081 $ 114,112
Jul 26, 5 AM $ 0.0126
+0.02%
$ 265,045 $ 113,808
Jul 26, 4 AM $ 0.0126
+0.09%
$ 264,987 $ 113,034
Jul 26, 3 AM $ 0.0126
-0.01%
$ 264,743 $ 112,335
Jul 26, 2 AM $ 0.0126
-0.08%
$ 264,759 $ 111,584
Jul 26, 1 AM $ 0.0126
+0.15%
$ 264,968 $ 111,239
Jul 26, 12 AM $ 0.0126
-0.01%
$ 264,569 $ 111,035
Jul 25, 11 PM $ 0.0126
-0.06%
$ 264,604 $ 110,045
Jul 25, 10 PM $ 0.0126
+0.10%
$ 264,771 $ 109,667
Jul 25, 9 PM $ 0.0126
-0.02%
$ 264,514 $ 108,853
Jul 25, 8 PM $ 0.0126
+0.00%
$ 264,573 $ 108,346
Jul 25, 7 PM $ 0.0126
+0.03%
$ 264,561 $ 108,173
Jul 25, 6 PM $ 0.0126
-0.09%
$ 264,483 $ 108,502
Jul 25, 5 PM $ 0.0126
+0.07%
$ 264,726 $ 108,825
Jul 25, 4 PM $ 0.0126
+0.18%
$ 264,544 $ 109,165
Jul 25, 3 PM $ 0.0126
-0.09%
$ 264,059 $ 109,542
Jul 25, 2 PM $ 0.0126
+0.04%
$ 264,302 $ 109,667
Jul 25, 1 PM $ 0.0126
+0.10%
$ 264,194 $ 109,795
Jul 25, 12 PM $ 0.0126
-0.08%
$ 263,943 $ 109,979
Jul 25, 11 AM $ 0.0126
+0.04%
$ 264,143 $ 109,925
Jul 25, 10 AM $ 0.0126
-0.01%
$ 264,043 $ 109,736
Jul 25, 9 AM $ 0.0126
-1.49%
$ 264,074 $ 109,438
Jul 25, 8 AM $ 0.0128
-0.64%
$ 268,081 $ 109,799
Jul 25, 7 AM $ 0.0128
-0.11%
$ 269,807 $ 110,723
Jul 25, 6 AM $ 0.0129
+0.11%
$ 270,101 $ 111,264