TRIO BRC Historical Data

TRIO Page 9
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0251
+0.00%
$ 527,278 $ 69,377
2:58 AM $ 0.0251
-0.02%
$ 527,278 $ 69,410
2:57 AM $ 0.0251
+0.00%
$ 527,278 $ 69,410
2:56 AM $ 0.0251
-0.03%
$ 527,278 $ 69,380
2:55 AM $ 0.0251
+0.03%
$ 527,278 $ 69,207
2:54 AM $ 0.0251
+0.03%
$ 527,190 $ 69,225
2:53 AM $ 0.0251
+0.00%
$ 527,190 $ 69,216
2:52 AM $ 0.0251
+0.09%
$ 527,190 $ 69,216
2:51 AM $ 0.0251
+0.00%
$ 527,190 $ 69,224
2:50 AM $ 0.0251
-0.09%
$ 527,190 $ 69,220
2:49 AM $ 0.0251
+0.00%
$ 527,484 $ 68,935
2:48 AM $ 0.0251
-0.02%
$ 527,484 $ 68,942
2:47 AM $ 0.0251
-0.02%
$ 527,484 $ 68,942
2:46 AM $ 0.0251
+0.02%
$ 527,484 $ 68,957
2:45 AM $ 0.0251
+0.14%
$ 527,484 $ 68,956
2:44 AM $ 0.0251
+0.00%
$ 526,925 $ 68,751
2:43 AM $ 0.0251
-0.02%
$ 526,925 $ 68,768
2:42 AM $ 0.0251
-0.02%
$ 526,925 $ 68,768
2:41 AM $ 0.0251
+0.00%
$ 526,925 $ 68,742
2:40 AM $ 0.0251
-0.03%
$ 526,925 $ 68,561
2:39 AM $ 0.0251
+0.00%
$ 527,170 $ 68,597
2:38 AM $ 0.0251
-0.08%
$ 527,170 $ 68,594
2:37 AM $ 0.0251
+0.00%
$ 527,170 $ 68,593
2:36 AM $ 0.0251
+0.03%
$ 527,170 $ 68,593
2:35 AM $ 0.0251
+0.00%
$ 527,170 $ 68,598
2:34 AM $ 0.0251
+0.00%
$ 527,165 $ 68,471
2:33 AM $ 0.0251
-0.08%
$ 527,165 $ 68,477
2:32 AM $ 0.0251
+0.06%
$ 527,165 $ 68,477
2:31 AM $ 0.0251
-0.03%
$ 527,165 $ 68,466
2:30 AM $ 0.0251
+0.02%
$ 527,165 $ 68,232
2:29 AM $ 0.0251
+0.00%
$ 527,158 $ 68,242
2:28 AM $ 0.0251
+0.03%
$ 527,158 $ 68,242
2:27 AM $ 0.0251
+0.02%
$ 527,158 $ 68,254
2:26 AM $ 0.0251
-0.03%
$ 527,158 $ 68,245
2:25 AM $ 0.0251
+0.00%
$ 527,158 $ 68,080
2:24 AM $ 0.0251
+0.00%
$ 527,152 $ 68,080
2:23 AM $ 0.0251
+0.00%
$ 527,152 $ 68,067
2:22 AM $ 0.0251
+0.03%
$ 527,152 $ 68,076
2:21 AM $ 0.0251
-0.03%
$ 527,152 $ 68,062
2:20 AM $ 0.0251
-0.01%
$ 527,152 $ 67,812
2:19 AM $ 0.0251
+0.03%
$ 527,399 $ 67,830
2:18 AM $ 0.0251
+0.05%
$ 527,399 $ 67,829
2:17 AM $ 0.0251
+0.00%
$ 527,399 $ 67,829
2:16 AM $ 0.0251
+0.00%
$ 527,399 $ 67,816
2:15 AM $ 0.0251
+0.02%
$ 527,399 $ 67,814
2:14 AM $ 0.0251
+0.00%
$ 527,137 $ 67,570
2:13 AM $ 0.0251
-0.10%
$ 527,137 $ 67,542
2:12 AM $ 0.0251
+0.00%
$ 527,137 $ 67,548
2:11 AM $ 0.0251
+0.00%
$ 527,137 $ 67,548
2:10 AM $ 0.0251
-0.08%
$ 527,137 $ 67,387