TRIO BRC Historical Data

TRIO Page 9
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.011
+0.00%
$ 231,094 $ 51,624
5:07 PM $ 0.011
+0.00%
$ 231,094 $ 51,624
5:06 PM $ 0.011
+0.00%
$ 231,094 $ 51,639
5:05 PM $ 0.011
-0.04%
$ 231,094 $ 51,593
5:04 PM $ 0.011
+0.00%
$ 231,168 $ 51,404
5:03 PM $ 0.011
+0.00%
$ 231,168 $ 51,404
5:02 PM $ 0.011
+0.00%
$ 231,168 $ 51,411
5:01 PM $ 0.011
+0.00%
$ 231,168 $ 51,416
5:00 PM $ 0.011
+0.04%
$ 231,168 $ 51,437
4:59 PM $ 0.011
+0.00%
$ 231,067 $ 51,184
4:58 PM $ 0.011
+0.00%
$ 231,067 $ 51,197
4:57 PM $ 0.011
+0.00%
$ 231,067 $ 51,193
4:56 PM $ 0.011
+0.00%
$ 231,067 $ 51,193
4:55 PM $ 0.011
+0.02%
$ 231,067 $ 51,208
4:54 PM $ 0.011
+0.00%
$ 231,010 $ 51,058
4:53 PM $ 0.011
+0.00%
$ 231,010 $ 51,072
4:52 PM $ 0.011
+0.00%
$ 231,010 $ 51,072
4:51 PM $ 0.011
+0.00%
$ 231,010 $ 51,084
4:50 PM $ 0.011
+0.00%
$ 231,010 $ 51,076
4:49 PM $ 0.011
+0.00%
$ 231,001 $ 50,897
4:48 PM $ 0.011
+0.00%
$ 231,001 $ 50,890
4:47 PM $ 0.011
+0.00%
$ 231,001 $ 50,903
4:46 PM $ 0.011
+0.00%
$ 231,001 $ 50,903
4:45 PM $ 0.011
+0.00%
$ 231,001 $ 50,907
4:44 PM $ 0.011
+0.00%
$ 230,989 $ 50,902
4:43 PM $ 0.011
+0.00%
$ 230,989 $ 50,694
4:42 PM $ 0.011
+0.00%
$ 230,989 $ 50,692
4:41 PM $ 0.011
+0.00%
$ 230,989 $ 50,707
4:40 PM $ 0.011
+0.00%
$ 230,989 $ 50,707
4:39 PM $ 0.011
+0.01%
$ 230,978 $ 50,734
4:38 PM $ 0.011
+0.00%
$ 230,978 $ 50,508
4:37 PM $ 0.011
+0.00%
$ 230,978 $ 50,532
4:36 PM $ 0.011
+0.00%
$ 230,978 $ 50,532
4:35 PM $ 0.011
+0.04%
$ 230,978 $ 50,532
4:34 PM $ 0.011
+0.00%
$ 230,860 $ 50,556
4:33 PM $ 0.011
-0.03%
$ 230,860 $ 50,335
4:32 PM $ 0.011
+0.00%
$ 230,860 $ 50,347
4:31 PM $ 0.011
+0.00%
$ 230,860 $ 50,349
4:30 PM $ 0.011
-0.12%
$ 230,860 $ 50,365
4:29 PM $ 0.011
+0.00%
$ 231,191 $ 50,365
4:28 PM $ 0.011
+0.00%
$ 231,191 $ 50,126
4:27 PM $ 0.011
+0.00%
$ 231,191 $ 50,132
4:26 PM $ 0.011
+0.00%
$ 231,191 $ 50,143
4:25 PM $ 0.011
+0.00%
$ 231,191 $ 50,143
4:24 PM $ 0.011
+0.00%
$ 231,183 $ 49,973
4:23 PM $ 0.011
+0.00%
$ 231,183 $ 49,998
4:22 PM $ 0.011
+0.00%
$ 231,183 $ 50,001
4:21 PM $ 0.011
+0.00%
$ 231,183 $ 50,001
4:20 PM $ 0.011
+0.03%
$ 231,183 $ 50,005
4:19 PM $ 0.011
+0.00%
$ 231,196 $ 49,781