TRIO BRC Historical Data

TRIO Page 9
Date Close Price change Market cap Trading volume
6:23 AM $ 0.011
+0.00%
$ 232,004 $ 25,067
6:22 AM $ 0.011
+0.00%
$ 232,004 $ 25,331
6:18 AM $ 0.011
+0.00%
$ 232,011 $ 25,332
6:17 AM $ 0.011
+0.00%
$ 232,011 $ 25,666
6:13 AM $ 0.011
+0.00%
$ 232,020 $ 25,644
6:12 AM $ 0.011
+0.00%
$ 232,020 $ 25,907
6:08 AM $ 0.011
+0.00%
$ 232,027 $ 25,904
6:07 AM $ 0.011
+0.00%
$ 232,027 $ 26,181
6:03 AM $ 0.011
+0.00%
$ 232,034 $ 26,178
6:02 AM $ 0.011
+0.00%
$ 232,034 $ 26,517
5:58 AM $ 0.011
+0.00%
$ 232,042 $ 26,486
5:57 AM $ 0.011
+0.00%
$ 232,042 $ 26,700
5:53 AM $ 0.011
+0.00%
$ 232,048 $ 26,679
5:52 AM $ 0.0111
+0.00%
$ 232,048 $ 26,923
5:48 AM $ 0.0111
+0.00%
$ 232,054 $ 26,916
5:47 AM $ 0.0111
+0.00%
$ 232,054 $ 27,143
5:43 AM $ 0.0111
+0.00%
$ 232,058 $ 27,185
5:42 AM $ 0.0111
+0.00%
$ 232,058 $ 27,537
5:38 AM $ 0.0111
+0.00%
$ 232,067 $ 27,492
5:37 AM $ 0.0111
+0.00%
$ 232,067 $ 27,817
5:33 AM $ 0.0111
+0.00%
$ 232,074 $ 27,797
5:32 AM $ 0.0111
+0.00%
$ 232,074 $ 28,074
5:28 AM $ 0.0111
+0.00%
$ 232,082 $ 28,007
5:27 AM $ 0.0111
+0.00%
$ 232,082 $ 28,391
5:23 AM $ 0.0111
+0.00%
$ 232,090 $ 28,396
5:22 AM $ 0.0111
+0.00%
$ 232,090 $ 28,678
5:18 AM $ 0.0111
+0.00%
$ 232,095 $ 28,687
5:17 AM $ 0.0111
+0.00%
$ 232,095 $ 28,982
5:13 AM $ 0.0111
+0.00%
$ 232,101 $ 28,981
5:12 AM $ 0.0111
+0.00%
$ 232,101 $ 29,242
5:08 AM $ 0.0111
+0.00%
$ 232,106 $ 29,238
5:07 AM $ 0.0111
+0.00%
$ 232,106 $ 29,520
5:03 AM $ 0.0111
+0.00%
$ 232,112 $ 29,521
5:02 AM $ 0.0111
+0.00%
$ 232,112 $ 29,807
4:58 AM $ 0.0111
+0.00%
$ 232,116 $ 29,872
4:57 AM $ 0.0111
+0.00%
$ 232,116 $ 30,198
4:53 AM $ 0.0111
+0.00%
$ 232,122 $ 30,192
4:52 AM $ 0.0111
+0.00%
$ 232,122 $ 30,454
4:48 AM $ 0.0111
+0.00%
$ 232,127 $ 30,446
4:47 AM $ 0.0111
+0.00%
$ 232,127 $ 30,730
4:43 AM $ 0.0111
+0.00%
$ 232,133 $ 30,692
4:42 AM $ 0.0111
+0.00%
$ 232,133 $ 30,969
4:38 AM $ 0.0111
+0.00%
$ 232,139 $ 30,922
4:37 AM $ 0.0111
+0.00%
$ 232,139 $ 31,228
4:33 AM $ 0.0111
+0.00%
$ 232,144 $ 31,206
4:32 AM $ 0.0111
+0.00%
$ 232,144 $ 31,437
4:28 AM $ 0.0111
+0.00%
$ 232,149 $ 31,387
4:27 AM $ 0.0111
+0.00%
$ 232,149 $ 31,623
4:23 AM $ 0.0111
+0.00%
$ 232,153 $ 31,605
4:22 AM $ 0.0111
+0.00%
$ 232,153 $ 31,935