TRIO BRC Historical Data

TRIO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0195
+0.75%
$ 410,317 $ 57,118
Dec 22, 8 PM $ 0.0194
+0.00%
$ 407,272 $ 94,876
Dec 22, 7 PM $ 0.0194
+0.03%
$ 407,408 $ 95,158
Dec 22, 6 PM $ 0.0194
-0.04%
$ 407,222 $ 95,009
Dec 22, 5 PM $ 0.0194
-1.09%
$ 407,405 $ 95,476
Dec 22, 4 PM $ 0.0196
+0.08%
$ 412,078 $ 96,879
Dec 22, 3 PM $ 0.0196
+0.01%
$ 411,588 $ 97,024
Dec 22, 2 PM $ 0.0196
+1.19%
$ 411,559 $ 97,355
Dec 22, 1 PM $ 0.0194
-1.16%
$ 406,713 $ 97,736
Dec 22, 12 PM $ 0.0196
+0.12%
$ 411,505 $ 96,798
Dec 22, 11 AM $ 0.0196
-0.04%
$ 411,026 $ 97,257
Dec 22, 10 AM $ 0.0196
-0.02%
$ 411,319 $ 97,571
Dec 22, 9 AM $ 0.0196
+0.09%
$ 411,399 $ 98,700
Dec 22, 8 AM $ 0.0196
+0.38%
$ 411,038 $ 98,238
Dec 22, 7 AM $ 0.0195
-0.26%
$ 409,473 $ 96,720
Dec 22, 6 AM $ 0.0195
+0.04%
$ 410,474 $ 94,746
Dec 22, 5 AM $ 0.0195
+0.00%
$ 410,300 $ 95,307
Dec 22, 4 AM $ 0.0195
+0.30%
$ 410,306 $ 92,862
Dec 22, 3 AM $ 0.0195
-0.08%
$ 409,007 $ 90,770
Dec 22, 2 AM $ 0.0195
+0.03%
$ 409,591 $ 90,760
Dec 22, 1 AM $ 0.0195
-0.11%
$ 409,478 $ 91,136
Dec 22, 12 AM $ 0.0195
+0.06%
$ 409,937 $ 92,093
Dec 21, 11 PM $ 0.0195
+0.02%
$ 409,681 $ 92,645
Dec 21, 10 PM $ 0.0195
-0.21%
$ 409,611 $ 92,699
Dec 21, 9 PM $ 0.0195
-0.23%
$ 410,512 $ 91,442
Dec 21, 8 PM $ 0.0196
+0.07%
$ 411,447 $ 91,073
Dec 21, 7 PM $ 0.0196
-0.19%
$ 411,159 $ 89,697
Dec 21, 6 PM $ 0.0196
+0.03%
$ 411,904 $ 88,848
Dec 21, 5 PM $ 0.0196
+0.26%
$ 411,680 $ 88,171
Dec 21, 4 PM $ 0.0195
-0.19%
$ 410,502 $ 86,902
Dec 21, 3 PM $ 0.0196
-0.11%
$ 411,374 $ 85,220
Dec 21, 2 PM $ 0.0196
+0.48%
$ 411,787 $ 83,468
Dec 21, 1 PM $ 0.0195
+0.21%
$ 409,869 $ 82,110
Dec 21, 12 PM $ 0.0195
-0.57%
$ 409,004 $ 79,916
Dec 21, 11 AM $ 0.0196
+0.12%
$ 411,354 $ 78,413
Dec 21, 10 AM $ 0.0196
+0.19%
$ 410,842 $ 77,473
Dec 21, 9 AM $ 0.0195
+0.24%
$ 410,047 $ 75,147
Dec 21, 8 AM $ 0.0195
-0.13%
$ 409,068 $ 74,080
Dec 21, 7 AM $ 0.0195
-0.50%
$ 409,581 $ 72,638
Dec 21, 6 AM $ 0.0196
-0.04%
$ 412,056 $ 72,568
Dec 21, 5 AM $ 0.0196
+1.46%
$ 411,813 $ 72,194
Dec 21, 4 AM $ 0.0193
+0.11%
$ 405,882 $ 72,588
Dec 21, 3 AM $ 0.0193
-0.18%
$ 404,543 $ 72,793
Dec 21, 2 AM $ 0.0193
+0.97%
$ 404,849 $ 73,567
Dec 21, 1 AM $ 0.0191
-0.47%
$ 401,615 $ 73,755
Dec 21, 12 AM $ 0.0192
-1.76%
$ 403,497 $ 72,179
Dec 20, 11 PM $ 0.0196
+1.45%
$ 410,798 $ 70,907
Dec 20, 10 PM $ 0.0193
-0.96%
$ 404,854 $ 67,384
Dec 20, 9 PM $ 0.0195
-0.40%
$ 408,937 $ 64,424
Dec 20, 8 PM $ 0.0196
-0.12%
$ 410,574 $ 61,512