TRIO BRC Historical Data

TRIO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0484
-0.16%
$ 1.02 million $ 82,248
Oct 22, 4 PM $ 0.0484
+0.28%
$ 1.02 million $ 81,915
Oct 22, 3 PM $ 0.0483
-0.01%
$ 1.01 million $ 81,127
Oct 22, 2 PM $ 0.0483
+0.14%
$ 1.01 million $ 80,583
Oct 22, 1 PM $ 0.0484
-0.04%
$ 1.02 million $ 80,763
Oct 22, 12 PM $ 0.0484
+0.81%
$ 1.02 million $ 80,485
Oct 22, 11 AM $ 0.048
-0.12%
$ 1.01 million $ 80,783
Oct 22, 10 AM $ 0.048
+3.77%
$ 1.01 million $ 80,275
Oct 22, 9 AM $ 0.0463
+0.32%
$ 972,209 $ 22,024
Oct 22, 8 AM $ 0.0461
-4.92%
$ 968,208 $ 21,743
Oct 22, 7 AM $ 0.0481
-1.76%
$ 1.01 million $ 79,183
Oct 22, 6 AM $ 0.0487
-1.11%
$ 1.02 million $ 68,324
Oct 22, 5 AM $ 0.0492
+0.00%
$ 1.03 million $ 57,285
Oct 22, 4 AM $ 0.0488
+1.35%
$ 1.02 million $ 57,208
Oct 22, 3 AM $ 0.0481
-0.65%
$ 1.01 million $ 79,836
Oct 22, 2 AM $ 0.0485
+0.10%
$ 1.02 million $ 80,077
Oct 22, 1 AM $ 0.0484
-0.42%
$ 1.02 million $ 80,447
Oct 22, 12 AM $ 0.0486
+0.04%
$ 1.02 million $ 80,461
Oct 21, 11 PM $ 0.0486
-0.42%
$ 1.02 million $ 80,417
Oct 21, 10 PM $ 0.0489
-0.18%
$ 1.03 million $ 80,425
Oct 21, 9 PM $ 0.0489
+0.26%
$ 1.03 million $ 80,293
Oct 21, 8 PM $ 0.0488
-0.22%
$ 1.02 million $ 79,932
Oct 21, 7 PM $ 0.0489
-0.10%
$ 1.03 million $ 80,750
Oct 21, 6 PM $ 0.049
+0.02%
$ 1.03 million $ 81,198
Oct 21, 5 PM $ 0.049
+0.13%
$ 1.03 million $ 84,149
Oct 21, 4 PM $ 0.0489
-0.27%
$ 1.03 million $ 86,426
Oct 21, 3 PM $ 0.049
+0.34%
$ 1.03 million $ 86,542
Oct 21, 2 PM $ 0.0489
+0.17%
$ 1.03 million $ 87,219
Oct 21, 1 PM $ 0.0488
-0.07%
$ 1.02 million $ 87,209
Oct 21, 12 PM $ 0.0488
+0.07%
$ 1.03 million $ 87,351
Oct 21, 11 AM $ 0.0488
+0.19%
$ 1.03 million $ 87,898
Oct 21, 10 AM $ 0.0487
-0.04%
$ 1.02 million $ 86,718
Oct 21, 9 AM $ 0.0488
+0.15%
$ 1.02 million $ 84,907
Oct 21, 8 AM $ 0.0487
-0.15%
$ 1.02 million $ 85,130
Oct 21, 7 AM $ 0.0487
-0.17%
$ 1.02 million $ 84,826
Oct 21, 6 AM $ 0.0488
+0.17%
$ 1.03 million $ 84,134
Oct 21, 5 AM $ 0.0487
+0.16%
$ 1.02 million $ 85,060
Oct 21, 4 AM $ 0.0486
-0.31%
$ 1.02 million $ 83,811
Oct 21, 3 AM $ 0.0488
-0.06%
$ 1.03 million $ 81,312
Oct 21, 2 AM $ 0.0488
-0.01%
$ 1.03 million $ 79,213
Oct 21, 1 AM $ 0.0489
-0.85%
$ 1.03 million $ 78,727
Oct 21, 12 AM $ 0.0493
+1.04%
$ 1.04 million $ 78,724
Oct 20, 11 PM $ 0.0489
+0.42%
$ 1.02 million $ 78,400
Oct 20, 10 PM $ 0.0486
+0.49%
$ 1.02 million $ 78,681
Oct 20, 9 PM $ 0.0484
+0.00%
$ 1.02 million $ 78,003
Oct 20, 8 PM $ 0.0484
+0.25%
$ 1.02 million $ 79,293
Oct 20, 7 PM $ 0.0482
-0.17%
$ 1.01 million $ 76,603
Oct 20, 6 PM $ 0.0483
-0.15%
$ 1.01 million $ 75,530
Oct 20, 5 PM $ 0.0478
-0.60%
$ 1.01 million $ 72,316
Oct 20, 4 PM $ 0.0481
+0.45%
$ 1.01 million $ 70,301