TRIO BRC Historical Data

TRIO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0481
+0.45%
$ 1.01 million $ 70,301
Oct 20, 3 PM $ 0.0479
-0.33%
$ 1.01 million $ 70,023
Oct 20, 2 PM $ 0.0481
+0.34%
$ 1.01 million $ 68,770
Oct 20, 1 PM $ 0.0479
-0.29%
$ 1.01 million $ 69,801
Oct 20, 12 PM $ 0.048
+0.60%
$ 1.01 million $ 69,861
Oct 20, 11 AM $ 0.0477
+0.16%
$ 1 million $ 69,927
Oct 20, 10 AM $ 0.0477
-0.03%
$ 1 million $ 73,060
Oct 20, 9 AM $ 0.0477
-0.36%
$ 1 million $ 75,624
Oct 20, 8 AM $ 0.0479
+0.15%
$ 1.01 million $ 75,831
Oct 20, 7 AM $ 0.0478
-0.84%
$ 1 million $ 76,431
Oct 20, 6 AM $ 0.0482
-0.33%
$ 1.01 million $ 61,456
Oct 20, 5 AM $ 0.0483
+1.30%
$ 1.01 million $ 61,367
Oct 20, 4 AM $ 0.0477
-0.16%
$ 1 million $ 76,851
Oct 20, 3 AM $ 0.0478
-0.75%
$ 1 million $ 79,756
Oct 20, 2 AM $ 0.0481
-0.42%
$ 1.01 million $ 66,761
Oct 20, 1 AM $ 0.0483
-3.34%
$ 1.02 million $ 85,137
Oct 19, 10 PM $ 0.0532
+2.31%
$ 1.12 million $ 21,902
Oct 19, 9 PM $ 0.0516
-0.72%
$ 1.08 million $ 66,051
Oct 19, 8 PM $ 0.052
+0.00%
$ 1.09 million $ 50,249
Oct 19, 7 PM $ 0.052
+0.00%
$ 1.09 million $ 52,261
Oct 19, 6 PM $ 0.0521
+0.19%
$ 1.09 million $ 53,229
Oct 19, 5 PM $ 0.0519
+0.00%
$ 1.09 million $ 53,267
Oct 19, 4 PM $ 0.0516
+0.98%
$ 1.08 million $ 53,330
Oct 19, 3 PM $ 0.0511
+0.00%
$ 1.07 million $ 54,080
Oct 19, 2 PM $ 0.0511
+0.00%
$ 1.07 million $ 55,395
Oct 19, 1 PM $ 0.0504
-0.22%
$ 1.06 million $ 70,772
Oct 19, 12 PM $ 0.0505
-0.91%
$ 1.06 million $ 68,878
Oct 19, 11 AM $ 0.051
+2.62%
$ 1.07 million $ 50,651
Oct 19, 10 AM $ 0.0496
-0.03%
$ 1.04 million $ 85,266
Oct 19, 9 AM $ 0.0496
+0.02%
$ 1.04 million $ 85,049
Oct 19, 8 AM $ 0.0501
-2.12%
$ 1.05 million $ 68,496
Oct 19, 7 AM $ 0.0514
-0.39%
$ 1.08 million $ 50,758
Oct 19, 6 AM $ 0.0513
+0.20%
$ 1.08 million $ 50,674
Oct 19, 5 AM $ 0.0514
+0.19%
$ 1.08 million $ 50,683
Oct 19, 4 AM $ 0.0509
+0.59%
$ 1.07 million $ 49,053
Oct 19, 3 AM $ 0.0506
+0.60%
$ 1.06 million $ 63,415
Oct 19, 2 AM $ 0.0503
-0.40%
$ 1.06 million $ 61,027
Oct 19, 1 AM $ 0.051
+3.24%
$ 1.07 million $ 41,520
Oct 19, 12 AM $ 0.0494
+0.20%
$ 1.04 million $ 38,910
Oct 18, 11 PM $ 0.0494
+0.00%
$ 1.04 million $ 36,583
Oct 18, 10 PM $ 0.0494
+0.00%
$ 1.04 million $ 36,680
Oct 18, 9 PM $ 0.0494
-1.20%
$ 1.04 million $ 36,560
Oct 18, 8 PM $ 0.05
-0.40%
$ 1.05 million $ 38,211
Oct 18, 7 PM $ 0.0502
+0.20%
$ 1.05 million $ 38,410
Oct 18, 6 PM $ 0.0501
+0.00%
$ 1.05 million $ 38,281
Oct 18, 5 PM $ 0.0501
+0.00%
$ 1.05 million $ 38,124
Oct 18, 4 PM $ 0.0502
+0.00%
$ 1.05 million $ 38,086
Oct 18, 3 PM $ 0.0501
-0.20%
$ 1.05 million $ 37,944
Oct 18, 2 PM $ 0.0502
+0.80%
$ 1.05 million $ 37,741
Oct 18, 1 PM $ 0.0498
+0.00%
$ 1.05 million $ 39,787