TRIO BRC Historical Data

TRIO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0196
-0.12%
$ 410,574 $ 61,512
Dec 20, 7 PM $ 0.0196
-0.10%
$ 410,897 $ 62,759
Dec 20, 6 PM $ 0.0196
-0.09%
$ 411,321 $ 64,992
Dec 20, 5 PM $ 0.0196
-0.13%
$ 411,693 $ 68,574
Dec 20, 4 PM $ 0.0196
+0.14%
$ 412,229 $ 71,676
Dec 20, 3 PM $ 0.0196
+0.15%
$ 411,641 $ 75,556
Dec 20, 2 PM $ 0.0196
-0.12%
$ 411,011 $ 79,990
Dec 20, 1 PM $ 0.0196
-0.04%
$ 411,520 $ 84,327
Dec 20, 12 PM $ 0.0196
-0.15%
$ 411,623 $ 87,594
Dec 20, 11 AM $ 0.0196
+0.38%
$ 412,238 $ 88,704
Dec 20, 10 AM $ 0.0196
-0.57%
$ 410,688 $ 90,076
Dec 20, 9 AM $ 0.0197
+0.02%
$ 413,033 $ 92,467
Dec 20, 8 AM $ 0.0197
+0.32%
$ 412,931 $ 93,390
Dec 20, 7 AM $ 0.0196
+1.09%
$ 411,615 $ 93,681
Dec 20, 6 AM $ 0.0194
-1.54%
$ 407,175 $ 93,367
Dec 20, 5 AM $ 0.0197
+0.28%
$ 413,564 $ 94,569
Dec 20, 4 AM $ 0.0196
+0.06%
$ 412,412 $ 95,125
Dec 20, 3 AM $ 0.0196
-0.12%
$ 412,148 $ 96,749
Dec 20, 2 AM $ 0.0196
+0.30%
$ 412,627 $ 97,080
Dec 20, 1 AM $ 0.0196
+0.35%
$ 411,705 $ 95,995
Dec 20, 12 AM $ 0.0195
-0.30%
$ 410,270 $ 93,506
Dec 19, 11 PM $ 0.0196
-0.14%
$ 411,970 $ 94,341
Dec 19, 10 PM $ 0.0196
+0.23%
$ 412,250 $ 97,389
Dec 19, 9 PM $ 0.0196
+0.09%
$ 411,563 $ 99,455
Dec 19, 8 PM $ 0.0196
+0.11%
$ 411,204 $ 100,614
Dec 19, 7 PM $ 0.0196
-0.09%
$ 410,741 $ 102,660
Dec 19, 6 PM $ 0.0196
+0.25%
$ 410,782 $ 102,764
Dec 19, 5 PM $ 0.0195
+0.41%
$ 409,739 $ 101,342
Dec 19, 4 PM $ 0.0194
-2.01%
$ 408,053 $ 101,135
Dec 19, 3 PM $ 0.0198
+1.64%
$ 416,424 $ 58,944
Dec 19, 2 PM $ 0.0195
-0.91%
$ 409,899 $ 95,761
Dec 19, 1 PM $ 0.0197
-0.48%
$ 413,250 $ 92,492
Dec 19, 12 PM $ 0.0198
-0.17%
$ 415,200 $ 90,449
Dec 19, 11 AM $ 0.0198
+0.05%
$ 415,919 $ 89,229
Dec 19, 10 AM $ 0.0198
+0.20%
$ 415,713 $ 87,288
Dec 19, 9 AM $ 0.0198
+0.03%
$ 414,618 $ 89,058
Dec 19, 8 AM $ 0.0198
+0.02%
$ 414,754 $ 89,779
Dec 19, 7 AM $ 0.0197
-3.11%
$ 414,667 $ 91,010
Dec 19, 6 AM $ 0.0204
+2.83%
$ 427,969 $ 92,033
Dec 19, 5 AM $ 0.0198
-0.13%
$ 416,496 $ 60,726
Dec 19, 4 AM $ 0.0199
+0.10%
$ 417,232 $ 60,783
Dec 19, 3 AM $ 0.0198
-0.73%
$ 416,817 $ 60,901
Dec 19, 2 AM $ 0.02
+0.01%
$ 419,900 $ 70,877
Dec 19, 1 AM $ 0.02
+0.25%
$ 419,906 $ 74,782
Dec 19, 12 AM $ 0.0199
-0.34%
$ 418,756 $ 75,921
Dec 18, 11 PM $ 0.02
+0.03%
$ 420,176 $ 73,817
Dec 18, 10 PM $ 0.02
+0.12%
$ 420,124 $ 110,410
Dec 18, 9 PM $ 0.02
-0.18%
$ 419,637 $ 108,779
Dec 18, 8 PM $ 0.02
+0.14%
$ 420,260 $ 106,901
Dec 18, 7 PM $ 0.02
-0.07%
$ 419,729 $ 104,087