TRIO BRC Historical Data

TRIO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.02
+0.14%
$ 420,260 $ 106,901
Dec 18, 7 PM $ 0.02
-0.07%
$ 419,729 $ 104,087
Dec 18, 6 PM $ 0.02
+0.48%
$ 420,240 $ 101,840
Dec 18, 5 PM $ 0.0199
+0.11%
$ 418,423 $ 99,679
Dec 18, 4 PM $ 0.0199
+0.08%
$ 417,947 $ 97,521
Dec 18, 3 PM $ 0.0199
-0.18%
$ 417,792 $ 98,422
Dec 18, 2 PM $ 0.0199
+0.09%
$ 418,562 $ 101,939
Dec 18, 1 PM $ 0.0199
+0.32%
$ 418,182 $ 104,685
Dec 18, 12 PM $ 0.0199
-0.90%
$ 416,853 $ 108,215
Dec 18, 11 AM $ 0.02
+0.14%
$ 420,669 $ 112,428
Dec 18, 10 AM $ 0.02
+0.33%
$ 419,962 $ 112,388
Dec 18, 9 AM $ 0.0199
-0.51%
$ 418,875 $ 110,414
Dec 18, 8 AM $ 0.02
+0.29%
$ 420,720 $ 109,378
Dec 18, 7 AM $ 0.02
+0.05%
$ 419,379 $ 69,303
Dec 18, 6 AM $ 0.02
+0.43%
$ 417,463 $ 70,281
Dec 18, 5 AM $ 0.0199
-0.07%
$ 418,836 $ 70,413
Dec 18, 4 AM $ 0.0199
-0.42%
$ 417,656 $ 70,150
Dec 18, 3 AM $ 0.02
-0.08%
$ 419,476 $ 69,588
Dec 18, 2 AM $ 0.02
+0.38%
$ 420,070 $ 68,813
Dec 18, 1 AM $ 0.0199
-0.35%
$ 418,172 $ 67,649
Dec 18, 12 AM $ 0.02
-1.27%
$ 419,932 $ 30,972
Dec 17, 11 PM $ 0.0202
+0.31%
$ 425,044 $ 30,558
Dec 17, 10 PM $ 0.0202
-0.67%
$ 423,855 $ 30,743
Dec 17, 9 PM $ 0.0203
+0.34%
$ 426,456 $ 30,689
Dec 17, 8 PM $ 0.0202
-4.35%
$ 425,022 $ 30,989
Dec 17, 7 PM $ 0.0212
-0.64%
$ 444,493 $ 61,293
Dec 17, 6 PM $ 0.0213
-0.43%
$ 447,419 $ 63,894
Dec 17, 5 PM $ 0.0214
-2.87%
$ 449,557 $ 66,272
Dec 17, 4 PM $ 0.0216
+10.43%
$ 453,284 $ 68,842
Dec 17, 3 PM $ 0.0195
-3.42%
$ 410,356 $ 81,295
Dec 17, 2 PM $ 0.0202
-0.13%
$ 425,049 $ 81,453
Dec 17, 1 PM $ 0.0203
+0.25%
$ 425,672 $ 79,077
Dec 17, 12 PM $ 0.0202
-0.28%
$ 424,555 $ 76,233
Dec 17, 11 AM $ 0.0203
+0.01%
$ 425,652 $ 76,139
Dec 17, 10 AM $ 0.0203
-0.25%
$ 425,589 $ 76,312
Dec 17, 9 AM $ 0.0203
+0.08%
$ 426,664 $ 77,401
Dec 17, 8 AM $ 0.0203
+0.21%
$ 426,212 $ 79,382
Dec 17, 7 AM $ 0.0203
+0.21%
$ 425,316 $ 80,290
Dec 17, 6 AM $ 0.0202
-0.10%
$ 424,484 $ 79,843
Dec 17, 5 AM $ 0.0202
+0.03%
$ 424,920 $ 78,435
Dec 17, 4 AM $ 0.0202
-0.10%
$ 424,792 $ 76,581
Dec 17, 3 AM $ 0.0203
-0.09%
$ 425,268 $ 76,007
Dec 17, 2 AM $ 0.0203
+2.92%
$ 425,663 $ 74,655
Dec 17, 1 AM $ 0.0197
-1.46%
$ 413,078 $ 73,545
Dec 17, 12 AM $ 0.02
-2.34%
$ 419,262 $ 72,561
Dec 16, 11 PM $ 0.0205
+1.75%
$ 429,287 $ 35,367
Dec 16, 10 PM $ 0.0201
+2.42%
$ 421,735 $ 35,617
Dec 16, 9 PM $ 0.0196
-1.53%
$ 411,555 $ 73,369
Dec 16, 8 PM $ 0.0199
-0.53%
$ 418,177 $ 72,108
Dec 16, 7 PM $ 0.02
+1.13%
$ 421,011 $ 38,949