TRIO BRC Historical Data

TRIO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0498
+0.00%
$ 1.05 million $ 39,787
Oct 18, 12 PM $ 0.0498
+0.20%
$ 1.05 million $ 42,277
Oct 18, 11 AM $ 0.0497
-0.20%
$ 1.04 million $ 42,671
Oct 18, 10 AM $ 0.0497
+0.00%
$ 1.04 million $ 43,071
Oct 18, 9 AM $ 0.0498
+0.40%
$ 1.05 million $ 43,046
Oct 18, 8 AM $ 0.0496
-0.20%
$ 1.04 million $ 43,071
Oct 18, 7 AM $ 0.0491
-1.49%
$ 1.03 million $ 51,130
Oct 18, 6 AM $ 0.0498
+0.20%
$ 1.05 million $ 43,221
Oct 18, 5 AM $ 0.0497
+0.20%
$ 1.04 million $ 43,191
Oct 18, 4 AM $ 0.0496
+0.00%
$ 1.04 million $ 44,936
Oct 18, 3 AM $ 0.0496
+0.00%
$ 1.04 million $ 47,488
Oct 18, 2 AM $ 0.0496
+0.00%
$ 1.04 million $ 49,370
Oct 18, 1 AM $ 0.0496
+0.00%
$ 1.04 million $ 49,568
Oct 18, 12 AM $ 0.0496
+0.00%
$ 1.04 million $ 51,836
Oct 17, 11 PM $ 0.0496
+0.00%
$ 1.04 million $ 54,191
Oct 17, 10 PM $ 0.0496
+0.00%
$ 1.04 million $ 54,205
Oct 17, 9 PM $ 0.0496
+0.00%
$ 1.04 million $ 54,375
Oct 17, 8 PM $ 0.0496
+0.00%
$ 1.04 million $ 54,562
Oct 17, 7 PM $ 0.0496
+0.42%
$ 1.04 million $ 54,835
Oct 17, 6 PM $ 0.0494
-0.42%
$ 1.04 million $ 61,124
Oct 17, 5 PM $ 0.0496
+1.24%
$ 1.04 million $ 61,324
Oct 17, 4 PM $ 0.049
+0.27%
$ 1.03 million $ 77,912
Oct 17, 3 PM $ 0.0488
-0.98%
$ 1.03 million $ 78,854
Oct 17, 2 PM $ 0.0493
-0.46%
$ 1.04 million $ 62,014
Oct 17, 1 PM $ 0.0496
-0.02%
$ 1.04 million $ 62,254
Oct 17, 12 PM $ 0.0496
+1.18%
$ 1.04 million $ 61,887
Oct 17, 11 AM $ 0.0494
-8.94%
$ 1.04 million $ 75,834
Oct 17, 10 AM $ 0.0541
+12.00%
$ 1.14 million $ 53,968
Oct 17, 9 AM $ 0.0483
-2.15%
$ 1.01 million $ 20,198
Oct 17, 8 AM $ 0.0494
-8.76%
$ 1.05 million $ 20,188
Oct 17, 7 AM $ 0.0532
-1.68%
$ 1.12 million $ 73,978
Oct 17, 6 AM $ 0.0536
+0.47%
$ 1.12 million $ 68,590
Oct 17, 5 AM $ 0.0533
+0.38%
$ 1.12 million $ 53,565
Oct 17, 4 AM $ 0.0531
-0.93%
$ 1.12 million $ 53,314
Oct 17, 3 AM $ 0.0537
+3.92%
$ 1.13 million $ 53,341
Oct 17, 2 AM $ 0.0517
+0.07%
$ 1.08 million $ 75,217
Oct 17, 1 AM $ 0.0516
-0.65%
$ 1.08 million $ 79,250
Oct 17, 12 AM $ 0.052
-1.01%
$ 1.09 million $ 69,368
Oct 16, 11 PM $ 0.0526
+0.38%
$ 1.1 million $ 56,287
Oct 16, 10 PM $ 0.0526
+0.19%
$ 1.1 million $ 56,143
Oct 16, 9 PM $ 0.0519
+0.16%
$ 1.09 million $ 72,507
Oct 16, 8 PM $ 0.0518
+0.49%
$ 1.09 million $ 73,458
Oct 16, 7 PM $ 0.0515
+0.31%
$ 1.08 million $ 87,458
Oct 16, 6 PM $ 0.0514
-0.98%
$ 1.08 million $ 90,235
Oct 16, 5 PM $ 0.0518
+0.19%
$ 1.09 million $ 78,655
Oct 16, 4 PM $ 0.0518
+1.44%
$ 1.09 million $ 92,760
Oct 16, 3 PM $ 0.0511
-0.34%
$ 1.07 million $ 94,435
Oct 16, 2 PM $ 0.0512
-0.70%
$ 1.07 million $ 95,345
Oct 16, 1 PM $ 0.0515
-2.23%
$ 1.08 million $ 96,017
Oct 16, 12 PM $ 0.0527
+2.02%
$ 1.11 million $ 57,936