TRIO BRC Historical Data

TRIO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0527
+2.02%
$ 1.11 million $ 57,936
Oct 16, 11 AM $ 0.0517
+0.41%
$ 1.08 million $ 86,582
Oct 16, 10 AM $ 0.0514
+0.16%
$ 1.08 million $ 87,416
Oct 16, 9 AM $ 0.0513
+3.61%
$ 1.08 million $ 89,258
Oct 16, 8 AM $ 0.0495
-3.83%
$ 1.04 million $ 44,659
Oct 16, 7 AM $ 0.0515
-0.79%
$ 1.08 million $ 90,137
Oct 16, 6 AM $ 0.052
+0.82%
$ 1.09 million $ 89,940
Oct 16, 5 AM $ 0.0516
-1.00%
$ 1.08 million $ 103,426
Oct 16, 4 AM $ 0.0521
+0.33%
$ 1.09 million $ 101,131
Oct 16, 3 AM $ 0.0519
-0.09%
$ 1.09 million $ 100,071
Oct 16, 2 AM $ 0.0519
-0.23%
$ 1.09 million $ 99,309
Oct 16, 1 AM $ 0.0521
-0.26%
$ 1.09 million $ 85,579
Oct 16, 12 AM $ 0.0521
+0.04%
$ 1.09 million $ 96,639
Oct 15, 11 PM $ 0.0519
-0.56%
$ 1.09 million $ 96,236
Oct 15, 10 PM $ 0.0523
+0.23%
$ 1.1 million $ 95,983
Oct 15, 9 PM $ 0.052
+0.54%
$ 1.09 million $ 95,990
Oct 15, 8 PM $ 0.0517
-0.75%
$ 1.09 million $ 95,655
Oct 15, 7 PM $ 0.0519
-4.70%
$ 1.09 million $ 95,410
Oct 15, 6 PM $ 0.0542
-0.11%
$ 1.14 million $ 70,347
Oct 15, 5 PM $ 0.0541
-1.34%
$ 1.14 million $ 92,721
Oct 15, 4 PM $ 0.0552
+0.91%
$ 1.15 million $ 91,600
Oct 15, 3 PM $ 0.0547
-1.02%
$ 1.15 million $ 90,237
Oct 15, 2 PM $ 0.0553
-0.24%
$ 1.16 million $ 78,573
Oct 15, 1 PM $ 0.0554
-0.27%
$ 1.16 million $ 90,526
Oct 15, 12 PM $ 0.0554
-0.14%
$ 1.16 million $ 90,731
Oct 15, 11 AM $ 0.0554
-0.90%
$ 1.16 million $ 90,966
Oct 15, 10 AM $ 0.0559
+0.60%
$ 1.17 million $ 92,047
Oct 15, 9 AM $ 0.0556
-0.21%
$ 1.17 million $ 91,282
Oct 15, 8 AM $ 0.0557
+0.33%
$ 1.17 million $ 91,340
Oct 15, 7 AM $ 0.0555
-0.65%
$ 1.17 million $ 91,394
Oct 15, 6 AM $ 0.0559
-0.02%
$ 1.17 million $ 91,390
Oct 15, 5 AM $ 0.0559
-0.03%
$ 1.17 million $ 90,883
Oct 15, 4 AM $ 0.0559
+0.11%
$ 1.17 million $ 90,143
Oct 15, 3 AM $ 0.0559
-0.05%
$ 1.17 million $ 89,555
Oct 15, 2 AM $ 0.0559
-0.51%
$ 1.17 million $ 89,551
Oct 15, 1 AM $ 0.0562
+0.14%
$ 1.18 million $ 89,955
Oct 15, 12 AM $ 0.0562
+0.10%
$ 1.18 million $ 89,966
Oct 14, 11 PM $ 0.0561
-0.15%
$ 1.18 million $ 90,028
Oct 14, 10 PM $ 0.0562
-0.07%
$ 1.18 million $ 90,087
Oct 14, 9 PM $ 0.0562
-1.43%
$ 1.18 million $ 89,800
Oct 14, 8 PM $ 0.057
+1.13%
$ 1.2 million $ 89,565
Oct 14, 7 PM $ 0.0565
-0.20%
$ 1.19 million $ 89,526
Oct 14, 6 PM $ 0.0568
+1.11%
$ 1.19 million $ 89,482
Oct 14, 5 PM $ 0.0557
-1.54%
$ 1.17 million $ 70,738
Oct 14, 4 PM $ 0.0558
-2.17%
$ 1.19 million $ 70,456
Oct 14, 3 PM $ 0.057
+0.47%
$ 1.2 million $ 87,914
Oct 14, 2 PM $ 0.0568
+0.29%
$ 1.19 million $ 89,146
Oct 14, 1 PM $ 0.0565
+0.19%
$ 1.19 million $ 88,615
Oct 14, 12 PM $ 0.0562
-0.12%
$ 1.19 million $ 76,093
Oct 14, 11 AM $ 0.0561
-0.26%
$ 1.18 million $ 75,561