TRIO BRC Historical Data

TRIO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0561
-0.26%
$ 1.18 million $ 75,561
Oct 14, 10 AM $ 0.0563
-0.59%
$ 1.18 million $ 75,137
Oct 14, 9 AM $ 0.0566
+0.29%
$ 1.19 million $ 88,798
Oct 14, 8 AM $ 0.0564
+0.87%
$ 1.19 million $ 87,768
Oct 14, 7 AM $ 0.056
-0.89%
$ 1.17 million $ 88,077
Oct 14, 6 AM $ 0.0565
+0.95%
$ 1.19 million $ 89,060
Oct 14, 5 AM $ 0.0559
-0.35%
$ 1.17 million $ 89,316
Oct 14, 4 AM $ 0.0561
-0.44%
$ 1.18 million $ 90,710
Oct 14, 3 AM $ 0.0564
+0.85%
$ 1.18 million $ 91,428
Oct 14, 2 AM $ 0.0559
-0.99%
$ 1.17 million $ 91,626
Oct 14, 1 AM $ 0.0564
+1.03%
$ 1.19 million $ 91,529
Oct 14, 12 AM $ 0.0558
-0.74%
$ 1.17 million $ 91,403
Oct 13, 11 PM $ 0.0562
+0.75%
$ 1.18 million $ 91,527
Oct 13, 10 PM $ 0.0558
-0.02%
$ 1.17 million $ 91,651
Oct 13, 9 PM $ 0.0558
+0.13%
$ 1.17 million $ 91,638
Oct 13, 8 PM $ 0.0558
-0.02%
$ 1.17 million $ 91,830
Oct 13, 7 PM $ 0.0558
-0.68%
$ 1.17 million $ 91,689
Oct 13, 6 PM $ 0.0561
-0.22%
$ 1.18 million $ 91,753
Oct 13, 5 PM $ 0.0563
-0.18%
$ 1.18 million $ 91,306
Oct 13, 4 PM $ 0.0564
+0.80%
$ 1.18 million $ 92,456
Oct 13, 3 PM $ 0.0559
-0.81%
$ 1.17 million $ 92,630
Oct 13, 2 PM $ 0.0565
+0.43%
$ 1.19 million $ 91,970
Oct 13, 1 PM $ 0.0564
-1.41%
$ 1.18 million $ 91,781
Oct 13, 12 PM $ 0.0571
+0.02%
$ 1.2 million $ 92,377
Oct 13, 11 AM $ 0.0571
-0.70%
$ 1.2 million $ 94,964
Oct 13, 10 AM $ 0.0575
+0.29%
$ 1.21 million $ 93,840
Oct 13, 9 AM $ 0.0573
+0.23%
$ 1.2 million $ 92,474
Oct 13, 8 AM $ 0.0572
+0.41%
$ 1.2 million $ 93,914
Oct 13, 7 AM $ 0.0569
+0.62%
$ 1.2 million $ 94,758
Oct 13, 6 AM $ 0.0566
-1.42%
$ 1.19 million $ 94,981
Oct 13, 5 AM $ 0.0574
+0.27%
$ 1.21 million $ 79,788
Oct 13, 4 AM $ 0.0573
-0.11%
$ 1.2 million $ 95,639
Oct 13, 3 AM $ 0.0573
-0.55%
$ 1.2 million $ 95,475
Oct 13, 2 AM $ 0.0576
+0.15%
$ 1.21 million $ 95,198
Oct 13, 1 AM $ 0.0575
-0.17%
$ 1.21 million $ 95,278
Oct 13, 12 AM $ 0.0576
+0.06%
$ 1.21 million $ 95,241
Oct 12, 11 PM $ 0.0576
-0.13%
$ 1.21 million $ 95,244
Oct 12, 10 PM $ 0.0576
+0.07%
$ 1.21 million $ 95,144
Oct 12, 9 PM $ 0.0576
-0.02%
$ 1.21 million $ 94,963
Oct 12, 8 PM $ 0.0576
-0.06%
$ 1.21 million $ 94,920
Oct 12, 7 PM $ 0.0576
+0.08%
$ 1.21 million $ 94,896
Oct 12, 6 PM $ 0.0576
+0.17%
$ 1.21 million $ 94,903
Oct 12, 5 PM $ 0.0575
-3.43%
$ 1.21 million $ 95,578
Oct 12, 4 PM $ 0.0595
+3.46%
$ 1.25 million $ 38,055
Oct 12, 3 PM $ 0.0576
+0.00%
$ 1.21 million $ 95,061
Oct 12, 2 PM $ 0.0576
+0.10%
$ 1.21 million $ 95,489
Oct 12, 1 PM $ 0.0575
+1.22%
$ 1.21 million $ 95,858
Oct 12, 12 PM $ 0.0569
-0.91%
$ 1.2 million $ 79,315
Oct 12, 11 AM $ 0.0575
+0.29%
$ 1.21 million $ 94,687
Oct 12, 10 AM $ 0.0573
-0.23%
$ 1.2 million $ 94,625