TRIO BRC Historical Data

TRIO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0227
-0.01%
$ 477,586 $ 63,702
Dec 14, 6 PM $ 0.0227
-0.13%
$ 477,645 $ 66,801
Dec 14, 5 PM $ 0.0228
+0.02%
$ 478,388 $ 69,717
Dec 14, 4 PM $ 0.0228
-0.30%
$ 478,283 $ 72,919
Dec 14, 3 PM $ 0.0228
+0.14%
$ 479,730 $ 75,527
Dec 14, 2 PM $ 0.0228
+0.03%
$ 479,062 $ 75,762
Dec 14, 1 PM $ 0.0228
-0.77%
$ 478,905 $ 78,098
Dec 14, 12 PM $ 0.023
+0.08%
$ 482,542 $ 77,441
Dec 14, 11 AM $ 0.023
+0.44%
$ 482,178 $ 77,626
Dec 14, 10 AM $ 0.0229
+0.39%
$ 480,698 $ 77,744
Dec 14, 9 AM $ 0.0228
-0.56%
$ 478,195 $ 76,331
Dec 14, 8 AM $ 0.0229
+0.73%
$ 480,900 $ 73,448
Dec 14, 7 AM $ 0.0227
-0.91%
$ 477,399 $ 71,614
Dec 14, 6 AM $ 0.0229
+1.53%
$ 481,791 $ 69,373
Dec 14, 5 AM $ 0.0226
-0.35%
$ 474,669 $ 67,448
Dec 14, 4 AM $ 0.0227
+0.38%
$ 476,221 $ 70,043
Dec 14, 3 AM $ 0.0226
-0.48%
$ 474,439 $ 73,303
Dec 14, 2 AM $ 0.0227
+0.20%
$ 476,876 $ 74,957
Dec 14, 1 AM $ 0.0227
-0.01%
$ 475,783 $ 77,925
Dec 14, 12 AM $ 0.0227
+0.50%
$ 475,830 $ 81,615
Dec 13, 11 PM $ 0.0225
-0.01%
$ 473,451 $ 83,379
Dec 13, 10 PM $ 0.0225
-0.12%
$ 472,075 $ 83,665
Dec 13, 9 PM $ 0.0225
+0.00%
$ 472,665 $ 84,478
Dec 13, 8 PM $ 0.0225
-0.09%
$ 472,658 $ 87,760
Dec 13, 7 PM $ 0.0225
-0.91%
$ 473,064 $ 91,050
Dec 13, 6 PM $ 0.0227
-0.02%
$ 477,422 $ 91,585
Dec 13, 5 PM $ 0.0227
+0.28%
$ 477,537 $ 91,795
Dec 13, 4 PM $ 0.0226
+0.51%
$ 474,914 $ 91,759
Dec 13, 3 PM $ 0.0225
-0.48%
$ 472,503 $ 92,185
Dec 13, 2 PM $ 0.0226
+1.54%
$ 474,782 $ 95,019
Dec 13, 1 PM $ 0.0223
-1.92%
$ 467,561 $ 95,828
Dec 13, 12 PM $ 0.0226
-0.21%
$ 474,899 $ 94,547
Dec 13, 11 AM $ 0.0227
+1.33%
$ 475,906 $ 91,428
Dec 13, 10 AM $ 0.0224
-3.28%
$ 469,666 $ 88,693
Dec 13, 9 AM $ 0.0232
+0.75%
$ 484,328 $ 88,745
Dec 13, 8 AM $ 0.023
+0.04%
$ 482,628 $ 91,343
Dec 13, 7 AM $ 0.023
+1.20%
$ 482,437 $ 92,073
Dec 13, 6 AM $ 0.0227
-3.00%
$ 476,717 $ 39,444
Dec 13, 5 AM $ 0.0234
-0.05%
$ 491,468 $ 39,363
Dec 13, 4 AM $ 0.0234
-0.97%
$ 491,737 $ 39,890
Dec 13, 3 AM $ 0.0236
+0.41%
$ 496,578 $ 40,081
Dec 13, 2 AM $ 0.0234
-2.24%
$ 491,613 $ 39,170
Dec 13, 1 AM $ 0.0239
-5.07%
$ 502,893 $ 38,776
Dec 13, 12 AM $ 0.0252
+1.09%
$ 529,739 $ 79,111
Dec 12, 11 PM $ 0.025
+0.17%
$ 524,042 $ 78,833
Dec 12, 10 PM $ 0.0249
+0.30%
$ 523,857 $ 79,033
Dec 12, 9 PM $ 0.0249
-0.03%
$ 522,273 $ 78,546
Dec 12, 8 PM $ 0.0249
-0.89%
$ 522,417 $ 74,210
Dec 12, 7 PM $ 0.0251
-0.19%
$ 527,100 $ 63,914
Dec 12, 6 PM $ 0.0251
-0.01%
$ 528,082 $ 72,661