TRIO BRC Historical Data

TRIO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0252
-1.90%
$ 528,435 $ 72,958
Dec 12, 4 PM $ 0.0257
+4.83%
$ 538,969 $ 71,396
Dec 12, 3 PM $ 0.0245
-4.34%
$ 514,337 $ 70,531
Dec 12, 2 PM $ 0.0256
+2.25%
$ 537,343 $ 71,056
Dec 12, 1 PM $ 0.025
-2.16%
$ 525,908 $ 67,297
Dec 12, 12 PM $ 0.0256
+1.17%
$ 537,522 $ 65,972
Dec 12, 11 AM $ 0.0254
+0.05%
$ 533,826 $ 72,743
Dec 12, 10 AM $ 0.0254
+1.65%
$ 533,548 $ 72,849
Dec 12, 9 AM $ 0.0251
-4.08%
$ 527,423 $ 72,165
Dec 12, 8 AM $ 0.0262
+2.68%
$ 549,851 $ 70,616
Dec 12, 7 AM $ 0.0255
-6.38%
$ 535,500 $ 43,475
Dec 12, 6 AM $ 0.0272
-5.42%
$ 572,010 $ 70,804
Dec 12, 5 AM $ 0.0287
+4.45%
$ 602,700 $ 31,342
Dec 12, 4 AM $ 0.0275
-1.16%
$ 577,025 $ 77,673
Dec 12, 3 AM $ 0.0278
+0.67%
$ 583,821 $ 81,248
Dec 12, 2 AM $ 0.0276
-1.12%
$ 581,062 $ 86,339
Dec 12, 1 AM $ 0.0279
+0.64%
$ 580,077 $ 45,093
Dec 12, 12 AM $ 0.0278
+0.08%
$ 582,791 $ 46,621
Dec 11, 11 PM $ 0.0277
-1.94%
$ 582,349 $ 47,613
Dec 11, 10 PM $ 0.0283
+1.14%
$ 593,841 $ 48,061
Dec 11, 9 PM $ 0.028
-17.03%
$ 587,174 $ 49,357
Dec 11, 8 PM $ 0.0336
-1.18%
$ 705,600 $ 57,812
Dec 11, 7 PM $ 0.034
-1.16%
$ 714,000 $ 56,415
Dec 11, 6 PM $ 0.0343
+0.00%
$ 720,300 $ 51,458
Dec 11, 5 PM $ 0.0343
+4.89%
$ 720,300 $ 51,542
Dec 11, 4 PM $ 0.0329
-4.36%
$ 690,900 $ 51,203
Dec 11, 3 PM $ 0.0341
-0.03%
$ 716,335 $ 63,924
Dec 11, 2 PM $ 0.0342
-0.17%
$ 719,060 $ 85,397
Dec 11, 12 PM $ 0.0288
-0.42%
$ 604,349 $ 115,142
Dec 11, 11 AM $ 0.029
-0.03%
$ 608,356 $ 115,159
Dec 11, 10 AM $ 0.029
+0.21%
$ 608,548 $ 115,173
Dec 11, 9 AM $ 0.0288
+0.97%
$ 604,364 $ 115,093
Dec 11, 8 AM $ 0.0285
+0.19%
$ 599,143 $ 114,998
Dec 11, 7 AM $ 0.0285
-0.38%
$ 598,027 $ 114,978
Dec 11, 6 AM $ 0.0286
-0.18%
$ 599,729 $ 115,005
Dec 11, 5 AM $ 0.0286
+1.36%
$ 600,239 $ 113,360
Dec 11, 4 AM $ 0.0282
+0.73%
$ 592,740 $ 113,963
Dec 11, 3 AM $ 0.028
-0.06%
$ 588,443 $ 109,721
Dec 11, 2 AM $ 0.0281
-1.44%
$ 589,702 $ 106,878
Dec 11, 1 AM $ 0.0285
+0.25%
$ 598,314 $ 104,410
Dec 11, 12 AM $ 0.0285
-0.74%
$ 597,522 $ 43,375
Dec 10, 11 PM $ 0.0287
-2.15%
$ 601,970 $ 42,925
Dec 10, 10 PM $ 0.0293
+0.14%
$ 614,635 $ 42,584
Dec 10, 9 PM $ 0.0292
-1.16%
$ 614,377 $ 88,078
Dec 10, 8 PM $ 0.0295
+0.15%
$ 620,456 $ 41,797
Dec 10, 7 PM $ 0.0327
+11.33%
$ 686,289 $ 73,883
Dec 10, 6 PM $ 0.0294
-0.38%
$ 617,595 $ 42,207
Dec 10, 5 PM $ 0.0294
-0.10%
$ 617,392 $ 42,301
Dec 10, 4 PM $ 0.0294
+0.01%
$ 616,839 $ 42,401
Dec 10, 3 PM $ 0.0294
+0.61%
$ 617,955 $ 85,352