TRIO BRC Historical Data

TRIO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0575
+0.29%
$ 1.21 million $ 94,687
Oct 12, 10 AM $ 0.0573
-0.23%
$ 1.2 million $ 94,625
Oct 12, 9 AM $ 0.0574
-0.15%
$ 1.2 million $ 94,976
Oct 12, 8 AM $ 0.0575
+0.02%
$ 1.21 million $ 94,124
Oct 12, 7 AM $ 0.0575
-0.01%
$ 1.21 million $ 94,268
Oct 12, 6 AM $ 0.0575
+0.13%
$ 1.21 million $ 93,901
Oct 12, 5 AM $ 0.0574
-0.02%
$ 1.2 million $ 93,817
Oct 12, 4 AM $ 0.0574
+0.11%
$ 1.21 million $ 93,695
Oct 12, 3 AM $ 0.0574
-0.03%
$ 1.2 million $ 94,076
Oct 12, 2 AM $ 0.0575
+0.11%
$ 1.21 million $ 93,568
Oct 12, 1 AM $ 0.0574
-0.07%
$ 1.21 million $ 93,292
Oct 12, 12 AM $ 0.0575
-0.38%
$ 1.21 million $ 93,096
Oct 11, 11 PM $ 0.0576
-0.06%
$ 1.21 million $ 92,546
Oct 11, 10 PM $ 0.0577
+0.24%
$ 1.21 million $ 92,167
Oct 11, 9 PM $ 0.0576
-0.06%
$ 1.21 million $ 93,152
Oct 11, 8 PM $ 0.0576
+0.19%
$ 1.21 million $ 92,828
Oct 11, 7 PM $ 0.0575
+0.07%
$ 1.21 million $ 92,263
Oct 11, 6 PM $ 0.0576
-0.04%
$ 1.21 million $ 91,036
Oct 11, 5 PM $ 0.0575
-0.46%
$ 1.21 million $ 90,225
Oct 11, 4 PM $ 0.0578
+0.28%
$ 1.21 million $ 90,192
Oct 11, 3 PM $ 0.0576
-2.54%
$ 1.21 million $ 90,268
Oct 11, 2 PM $ 0.0591
-3.97%
$ 1.24 million $ 39,314
Oct 11, 1 PM $ 0.0616
-6.41%
$ 1.29 million $ 89,528
Oct 11, 12 PM $ 0.0643
-3.15%
$ 1.35 million $ 15,010
Oct 11, 11 AM $ 0.0665
+0.00%
$ 1.4 million $ 49,438
Oct 11, 10 AM $ 0.0664
+0.33%
$ 1.39 million $ 49,339
Oct 11, 9 AM $ 0.0662
-2.24%
$ 1.39 million $ 87,455
Oct 11, 8 AM $ 0.0678
+4.47%
$ 1.42 million $ 49,321
Oct 11, 7 AM $ 0.0649
-0.90%
$ 1.36 million $ 87,570
Oct 11, 6 AM $ 0.0675
+1.18%
$ 1.42 million $ 49,502
Oct 11, 5 AM $ 0.0654
-0.98%
$ 1.37 million $ 87,092
Oct 11, 4 AM $ 0.0661
-1.31%
$ 1.39 million $ 86,249
Oct 11, 3 AM $ 0.0669
-0.22%
$ 1.41 million $ 85,460
Oct 11, 2 AM $ 0.0671
+0.01%
$ 1.41 million $ 85,320
Oct 11, 1 AM $ 0.0671
-0.54%
$ 1.41 million $ 85,379
Oct 11, 12 AM $ 0.0674
-0.16%
$ 1.42 million $ 85,273
Oct 10, 11 PM $ 0.0675
-0.23%
$ 1.42 million $ 85,469
Oct 10, 10 PM $ 0.0677
-0.65%
$ 1.42 million $ 85,619
Oct 10, 9 PM $ 0.0682
-0.10%
$ 1.43 million $ 84,522
Oct 10, 8 PM $ 0.0683
+0.18%
$ 1.43 million $ 84,573
Oct 10, 7 PM $ 0.0681
-0.26%
$ 1.43 million $ 84,709
Oct 10, 6 PM $ 0.0683
+0.25%
$ 1.43 million $ 85,866
Oct 10, 5 PM $ 0.0681
+0.00%
$ 1.43 million $ 85,746
Oct 10, 4 PM $ 0.0681
+0.22%
$ 1.43 million $ 86,655
Oct 10, 3 PM $ 0.0681
+0.32%
$ 1.43 million $ 86,480
Oct 10, 2 PM $ 0.0678
+0.36%
$ 1.42 million $ 86,499
Oct 10, 1 PM $ 0.0676
+0.11%
$ 1.42 million $ 86,727
Oct 10, 12 PM $ 0.0675
-0.33%
$ 1.42 million $ 85,468
Oct 10, 11 AM $ 0.0677
+0.00%
$ 1.42 million $ 92,945
Oct 10, 10 AM $ 0.0677
+0.15%
$ 1.42 million $ 93,187