TRIO BRC Historical Data

TRIO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0677
+0.15%
$ 1.42 million $ 93,187
Oct 10, 9 AM $ 0.0676
-0.13%
$ 1.42 million $ 92,931
Oct 10, 8 AM $ 0.0677
+0.18%
$ 1.42 million $ 92,096
Oct 10, 7 AM $ 0.0676
+0.13%
$ 1.42 million $ 90,868
Oct 10, 6 AM $ 0.0675
-0.19%
$ 1.42 million $ 90,206
Oct 10, 5 AM $ 0.0676
+0.05%
$ 1.42 million $ 90,228
Oct 10, 4 AM $ 0.0676
+0.04%
$ 1.42 million $ 90,797
Oct 10, 3 AM $ 0.0676
-0.03%
$ 1.42 million $ 91,449
Oct 10, 2 AM $ 0.0676
-0.22%
$ 1.42 million $ 91,701
Oct 10, 1 AM $ 0.0677
-0.12%
$ 1.42 million $ 91,545
Oct 10, 12 AM $ 0.0678
+0.27%
$ 1.42 million $ 91,736
Oct 9, 11 PM $ 0.0676
+0.79%
$ 1.42 million $ 91,579
Oct 9, 10 PM $ 0.0671
-0.06%
$ 1.41 million $ 79,120
Oct 9, 9 PM $ 0.0671
-0.92%
$ 1.41 million $ 79,164
Oct 9, 8 PM $ 0.0678
-0.63%
$ 1.42 million $ 91,627
Oct 9, 7 PM $ 0.0683
+0.56%
$ 1.44 million $ 92,724
Oct 9, 6 PM $ 0.068
-0.16%
$ 1.43 million $ 92,907
Oct 9, 5 PM $ 0.0681
+0.18%
$ 1.43 million $ 94,285
Oct 9, 4 PM $ 0.068
+0.64%
$ 1.43 million $ 93,268
Oct 9, 3 PM $ 0.0677
+0.09%
$ 1.43 million $ 93,102
Oct 9, 2 PM $ 0.0676
+0.17%
$ 1.42 million $ 92,362
Oct 9, 1 PM $ 0.0675
+0.29%
$ 1.42 million $ 92,324
Oct 9, 12 PM $ 0.0673
-0.09%
$ 1.41 million $ 92,871
Oct 9, 11 AM $ 0.0674
-0.08%
$ 1.41 million $ 83,938
Oct 9, 10 AM $ 0.0674
-0.33%
$ 1.42 million $ 83,692
Oct 9, 9 AM $ 0.0676
-0.22%
$ 1.42 million $ 84,180
Oct 9, 8 AM $ 0.0677
+0.43%
$ 1.42 million $ 84,082
Oct 9, 7 AM $ 0.0675
-0.11%
$ 1.42 million $ 84,010
Oct 9, 6 AM $ 0.0675
-0.11%
$ 1.42 million $ 83,766
Oct 9, 5 AM $ 0.0676
-0.15%
$ 1.42 million $ 83,147
Oct 9, 4 AM $ 0.0677
+0.19%
$ 1.42 million $ 82,109
Oct 9, 3 AM $ 0.0675
-0.02%
$ 1.42 million $ 81,443
Oct 9, 2 AM $ 0.0676
+0.29%
$ 1.42 million $ 81,210
Oct 9, 1 AM $ 0.0674
-0.19%
$ 1.41 million $ 81,499
Oct 9, 12 AM $ 0.0675
-0.38%
$ 1.42 million $ 81,255
Oct 8, 11 PM $ 0.0677
+0.37%
$ 1.42 million $ 81,388
Oct 8, 10 PM $ 0.0675
-0.28%
$ 1.42 million $ 81,254
Oct 8, 9 PM $ 0.0676
-0.13%
$ 1.42 million $ 81,422
Oct 8, 8 PM $ 0.0677
+1.56%
$ 1.42 million $ 81,713
Oct 8, 7 PM $ 0.0666
-0.06%
$ 1.4 million $ 80,581
Oct 8, 6 PM $ 0.0666
+0.58%
$ 1.4 million $ 80,218
Oct 8, 5 PM $ 0.0662
+0.30%
$ 1.39 million $ 79,871
Oct 8, 4 PM $ 0.066
-0.30%
$ 1.39 million $ 79,481
Oct 8, 3 PM $ 0.0662
+0.28%
$ 1.39 million $ 79,667
Oct 8, 2 PM $ 0.066
-3.04%
$ 1.39 million $ 80,623
Oct 8, 1 PM $ 0.0681
+3.05%
$ 1.43 million $ 31,219
Oct 8, 12 PM $ 0.066
+0.25%
$ 1.39 million $ 81,112
Oct 8, 11 AM $ 0.0659
-0.40%
$ 1.38 million $ 81,450
Oct 8, 10 AM $ 0.0661
+0.18%
$ 1.39 million $ 85,146
Oct 8, 9 AM $ 0.066
-0.50%
$ 1.39 million $ 86,117