TRIO BRC Historical Data

TRIO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0292
-0.50%
$ 614,186 $ 83,568
Dec 10, 1 PM $ 0.0294
-0.24%
$ 618,019 $ 81,828
Dec 10, 12 PM $ 0.0294
-0.07%
$ 618,113 $ 83,553
Dec 10, 11 AM $ 0.0295
+0.11%
$ 618,522 $ 82,637
Dec 10, 10 AM $ 0.0294
-0.18%
$ 617,863 $ 82,124
Dec 10, 9 AM $ 0.0295
+0.03%
$ 618,981 $ 81,417
Dec 10, 8 AM $ 0.0295
+0.18%
$ 618,793 $ 80,236
Dec 10, 7 AM $ 0.0294
+1.31%
$ 617,698 $ 76,227
Dec 10, 6 AM $ 0.029
-0.15%
$ 609,697 $ 71,751
Dec 10, 5 AM $ 0.0291
-1.08%
$ 611,270 $ 69,188
Dec 10, 4 AM $ 0.0294
+0.41%
$ 617,920 $ 64,575
Dec 10, 3 AM $ 0.0293
-0.17%
$ 615,392 $ 64,000
Dec 10, 2 AM $ 0.0294
+0.00%
$ 616,457 $ 34,179
Dec 10, 1 AM $ 0.0294
+0.26%
$ 617,661 $ 33,162
Dec 10, 12 AM $ 0.0293
-0.21%
$ 616,078 $ 33,284
Dec 9, 11 PM $ 0.0295
+2.33%
$ 618,584 $ 33,748
Dec 9, 10 PM $ 0.0288
-0.88%
$ 604,504 $ 33,818
Dec 9, 9 PM $ 0.029
+0.81%
$ 609,895 $ 34,831
Dec 9, 8 PM $ 0.0288
-0.32%
$ 604,970 $ 35,364
Dec 9, 7 PM $ 0.0288
-1.25%
$ 604,800 $ 20,451
Dec 9, 6 PM $ 0.0292
+0.29%
$ 612,458 $ 35,533
Dec 9, 5 PM $ 0.0291
+1.47%
$ 610,691 $ 35,619
Dec 9, 4 PM $ 0.0287
+0.76%
$ 603,052 $ 35,567
Dec 9, 3 PM $ 0.0285
+0.73%
$ 599,739 $ 35,508
Dec 9, 2 PM $ 0.0283
-1.23%
$ 597,941 $ 36,934
Dec 9, 1 PM $ 0.0286
+0.13%
$ 601,602 $ 39,064
Dec 9, 12 PM $ 0.0286
-0.03%
$ 598,909 $ 40,004
Dec 9, 11 AM $ 0.0286
-0.37%
$ 600,998 $ 40,948
Dec 9, 10 AM $ 0.0287
-0.12%
$ 603,256 $ 41,289
Dec 9, 9 AM $ 0.0288
-0.09%
$ 603,968 $ 41,872
Dec 9, 8 AM $ 0.0288
-0.83%
$ 601,528 $ 42,280
Dec 9, 7 AM $ 0.029
+0.67%
$ 609,582 $ 41,892
Dec 9, 6 AM $ 0.0288
-0.02%
$ 605,508 $ 41,864
Dec 9, 5 AM $ 0.0288
-1.89%
$ 605,600 $ 41,507
Dec 9, 4 AM $ 0.0294
+1.04%
$ 617,280 $ 41,464
Dec 9, 3 AM $ 0.0292
-1.51%
$ 612,219 $ 41,471
Dec 9, 2 AM $ 0.0295
-0.14%
$ 620,310 $ 41,168
Dec 9, 1 AM $ 0.0298
-1.04%
$ 625,024 $ 41,032
Dec 9, 12 AM $ 0.03
+0.07%
$ 630,362 $ 39,873
Dec 8, 11 PM $ 0.03
+1.44%
$ 629,925 $ 38,419
Dec 8, 10 PM $ 0.0296
-0.57%
$ 620,968 $ 37,583
Dec 8, 9 PM $ 0.0297
-0.38%
$ 624,540 $ 15,964
Dec 8, 8 PM $ 0.0299
-1.52%
$ 626,930 $ 34,507
Dec 8, 7 PM $ 0.0303
-0.98%
$ 636,578 $ 34,786
Dec 8, 6 PM $ 0.0308
-0.31%
$ 646,339 $ 34,351
Dec 8, 5 PM $ 0.0309
-0.95%
$ 648,352 $ 34,197
Dec 8, 4 PM $ 0.0315
-0.17%
$ 664,810 $ 34,197
Dec 8, 3 PM $ 0.0316
-7.30%
$ 663,662 $ 33,817
Dec 8, 2 PM $ 0.0341
+12.57%
$ 715,960 $ 32,725
Dec 8, 1 PM $ 0.0303
-0.05%
$ 636,040 $ 115,874