TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.00%
$ 231,631 $ 16,182
Yesterday $ 0.0111
+0.01%
$ 232,336 $ 46,401
Aug 10, 2026 $ 0.0111
+1.70%
$ 232,315 $ 106,435
Aug 9, 2026 $ 0.0109
-0.39%
$ 228,435 $ 109,051
Aug 8, 2026 $ 0.0109
+0.87%
$ 229,325 $ 62,098
Aug 7, 2026 $ 0.0108
-0.69%
$ 227,341 $ 43,963
Aug 6, 2026 $ 0.0109
-2.04%
$ 228,930 $ 108,842
Aug 5, 2026 $ 0.0111
+0.07%
$ 233,686 $ 108,422
Aug 4, 2026 $ 0.0111
+0.09%
$ 233,520 $ 109,073
Aug 3, 2026 $ 0.0111
+0.06%
$ 233,312 $ 113,098
Aug 2, 2026 $ 0.0111
-2.03%
$ 233,178 $ 127,938
Aug 1, 2026 $ 0.0113
-4.19%
$ 238,002 $ 130,708
Jul 31, 2026 $ 0.0118
-7.42%
$ 248,402 $ 120,632
Jul 30, 2026 $ 0.0128
+1.47%
$ 268,317 $ 113,677
Jul 29, 2026 $ 0.0126
-0.01%
$ 264,440 $ 97,447
Jul 28, 2026 $ 0.0126
+0.02%
$ 264,464 $ 113,902
Jul 27, 2026 $ 0.0126
+0.08%
$ 264,412 $ 114,414
Jul 26, 2026 $ 0.0126
-0.15%
$ 264,212 $ 115,735
Jul 25, 2026 $ 0.0126
-1.99%
$ 264,604 $ 110,045
Jul 24, 2026 $ 0.0129
+0.21%
$ 269,983 $ 114,419
Jul 23, 2026 $ 0.0128
+6.55%
$ 269,419 $ 120,184
Jul 22, 2026 $ 0.012
-8.27%
$ 252,858 $ 93,895
Jul 21, 2026 $ 0.0131
-0.01%
$ 275,648 $ 114,180
Jul 20, 2026 $ 0.0131
+0.51%
$ 275,672 $ 106,946
Jul 19, 2026 $ 0.0131
+15.70%
$ 274,266 $ 122,358
Jul 18, 2026 $ 0.0113
-3.67%
$ 237,061 $ 108,720
Jul 17, 2026 $ 0.0117
-6.23%
$ 246,105 $ 107,704
Jul 16, 2026 $ 0.0125
-0.98%
$ 262,444 $ 112,810
Jul 15, 2026 $ 0.0126
+19.64%
$ 265,046 $ 122,693
Jul 14, 2026 $ 0.0105
+19.04%
$ 221,542 $ 118,625
Jul 13, 2026 $ 0.00886
+6.26%
$ 186,114 $ 110,246
Jul 12, 2026 $ 0.00834
+4.37%
$ 175,148 $ 118,310
Jul 11, 2026 $ 0.008
+0.56%
$ 167,951 $ 120,494
Jul 10, 2026 $ 0.00795
+0.02%
$ 167,018 $ 121,217
Jul 9, 2026 $ 0.00795
+0.93%
$ 166,976 $ 106,772
Jul 8, 2026 $ 0.00788
+0.28%
$ 165,442 $ 73,606
Jul 7, 2026 $ 0.00786
+0.94%
$ 164,978 $ 81,010
Jul 6, 2026 $ 0.00778
-2.12%
$ 163,448 $ 108,599
Jul 5, 2026 $ 0.00795
+3.42%
$ 166,985 $ 109,402
Jul 4, 2026 $ 0.00769
-2.00%
$ 161,458 $ 81,513
Jul 3, 2026 $ 0.00785
-1.11%
$ 164,761 $ 67,025
Jul 2, 2026 $ 0.00793
-11.06%
$ 166,603 $ 87,362
Jul 1, 2026 $ 0.0089
-0.11%
$ 186,900 $ 11,079
Jun 30, 2026 $ 0.0089
-0.22%
$ 186,900 $ 11,111
Jun 29, 2026 $ 0.0089
-0.11%
$ 186,900 $ 11,239
Jun 28, 2026 $ 0.00892
+0.41%
$ 187,320 $ 10,984
Jun 27, 2026 $ 0.00888
-10.66%
$ 186,547 $ 17,750
Jun 26, 2026 $ 0.00994
-1.69%
$ 208,810 $ 27,866
Jun 25, 2026 $ 0.0101
-1.08%
$ 212,396 $ 50,603
Jun 24, 2026 $ 0.0102
-0.03%
$ 214,713 $ 106,942
Download