TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.011
+0.00%
$ 231,631 $ 16,564
Today, at 3 PM $ 0.011
+2.57%
$ 231,631 $ 16,313
Today, at 2 PM $ 0.0108
+0.01%
$ 225,813 $ 24,915
Today, at 1 PM $ 0.011
+0.00%
$ 231,631 $ 16,185
Today, at 12 PM $ 0.011
+0.00%
$ 231,631 $ 16,572
Today, at 11 AM $ 0.011
+0.00%
$ 231,631 $ 16,524
Today, at 10 AM $ 0.011
+2.50%
$ 231,631 $ 16,347
Today, at 9 AM $ 0.0108
+0.00%
$ 225,984 $ 25,192
Today, at 8 AM $ 0.0108
-2.53%
$ 225,956 $ 25,286
Today, at 7 AM $ 0.011
-0.06%
$ 231,817 $ 19,963
Today, at 6 AM $ 0.011
-0.04%
$ 231,946 $ 23,167
Today, at 5 AM $ 0.011
-0.03%
$ 232,042 $ 26,486
Today, at 4 AM $ 0.0111
-0.03%
$ 232,116 $ 29,872
Today, at 3 AM $ 0.0111
-0.02%
$ 232,178 $ 32,863
Today, at 2 AM $ 0.0111
-0.02%
$ 232,227 $ 36,240
Today, at 1 AM $ 0.0111
-0.01%
$ 232,272 $ 39,943
Today, at 12 AM $ 0.0111
-0.01%
$ 232,305 $ 43,037
Yesterday, at 11 PM $ 0.0111
-0.01%
$ 232,336 $ 46,401
Yesterday, at 10 PM $ 0.0111
-0.01%
$ 232,365 $ 49,644
Yesterday, at 9 PM $ 0.0111
-0.01%
$ 232,388 $ 53,104
Yesterday, at 8 PM $ 0.0111
-0.01%
$ 232,411 $ 56,253
Yesterday, at 7 PM $ 0.0111
-0.01%
$ 232,432 $ 59,543
Yesterday, at 6 PM $ 0.0111
-0.01%
$ 232,446 $ 63,344
Yesterday, at 5 PM $ 0.0111
-0.01%
$ 232,461 $ 66,715
Yesterday, at 4 PM $ 0.0111
+0.00%
$ 232,474 $ 70,174
Yesterday, at 3 PM $ 0.0111
+0.00%
$ 232,483 $ 74,084
Yesterday, at 2 PM $ 0.0111
+0.00%
$ 232,486 $ 78,062
Yesterday, at 1 PM $ 0.0111
+0.00%
$ 232,492 $ 81,663
Yesterday, at 12 PM $ 0.0111
+0.00%
$ 232,499 $ 85,456
Yesterday, at 11 AM $ 0.0111
+0.00%
$ 232,503 $ 89,398
Yesterday, at 10 AM $ 0.0111
+0.00%
$ 232,507 $ 93,134
Yesterday, at 9 AM $ 0.0111
+0.00%
$ 232,511 $ 96,951
Yesterday, at 8 AM $ 0.0111
+0.00%
$ 232,515 $ 100,915
Yesterday, at 7 AM $ 0.0111
+0.00%
$ 232,513 $ 101,320
Yesterday, at 6 AM $ 0.0111
+0.00%
$ 232,509 $ 101,883
Yesterday, at 5 AM $ 0.0111
+0.00%
$ 232,504 $ 102,632
Yesterday, at 4 AM $ 0.0111
+0.00%
$ 232,501 $ 103,163
Yesterday, at 3 AM $ 0.0111
+0.00%
$ 232,498 $ 104,050
Yesterday, at 2 AM $ 0.0111
+0.08%
$ 232,495 $ 104,712
Yesterday, at 1 AM $ 0.0111
+0.00%
$ 232,320 $ 104,843
Yesterday, at 12 AM $ 0.0111
+0.00%
$ 232,318 $ 105,751
Aug 10, 11 PM $ 0.0111
+0.22%
$ 232,315 $ 106,435
Aug 10, 10 PM $ 0.011
-0.29%
$ 231,801 $ 106,854
Aug 10, 9 PM $ 0.0111
+0.00%
$ 232,479 $ 106,978
Aug 10, 8 PM $ 0.0111
+0.00%
$ 232,473 $ 107,332
Aug 10, 7 PM $ 0.0111
+0.07%
$ 232,469 $ 107,960
Aug 10, 6 PM $ 0.0111
+0.29%
$ 232,300 $ 108,263
Aug 10, 5 PM $ 0.011
-0.14%
$ 231,630 $ 109,131
Aug 10, 4 PM $ 0.011
+0.17%
$ 231,962 $ 109,722
Aug 10, 3 PM $ 0.011
+0.00%
$ 231,577 $ 109,518
Download