TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.011
+0.00%
$ 231,631 $ 16,564
4:52 PM $ 0.011
+0.00%
$ 231,631 $ 16,564
4:48 PM $ 0.011
+0.00%
$ 231,631 $ 16,539
4:47 PM $ 0.011
+0.00%
$ 231,631 $ 16,539
4:43 PM $ 0.011
+0.00%
$ 231,631 $ 16,516
4:42 PM $ 0.011
+0.00%
$ 231,631 $ 16,516
4:38 PM $ 0.011
+0.00%
$ 231,631 $ 16,503
4:37 PM $ 0.011
+0.00%
$ 231,631 $ 16,503
4:33 PM $ 0.011
+0.00%
$ 231,631 $ 16,504
4:32 PM $ 0.011
+0.00%
$ 231,631 $ 16,504
4:28 PM $ 0.011
+0.00%
$ 231,631 $ 16,471
4:27 PM $ 0.011
+0.00%
$ 231,631 $ 16,471
4:23 PM $ 0.011
+0.00%
$ 231,631 $ 16,418
4:22 PM $ 0.011
+0.00%
$ 231,631 $ 16,418
4:18 PM $ 0.011
+0.00%
$ 231,631 $ 16,378
4:17 PM $ 0.011
+0.00%
$ 231,631 $ 16,378
4:13 PM $ 0.011
+0.00%
$ 231,631 $ 16,331
4:12 PM $ 0.011
+0.00%
$ 231,631 $ 16,331
4:08 PM $ 0.011
+0.00%
$ 231,631 $ 16,302
4:07 PM $ 0.011
+0.00%
$ 231,631 $ 16,302
4:03 PM $ 0.011
+0.00%
$ 231,631 $ 16,265
4:02 PM $ 0.011
+0.00%
$ 231,631 $ 16,265
3:58 PM $ 0.011
+0.00%
$ 231,631 $ 16,313
3:57 PM $ 0.011
+0.00%
$ 231,631 $ 16,313
3:53 PM $ 0.011
+0.00%
$ 231,631 $ 16,246
3:52 PM $ 0.011
+0.00%
$ 231,631 $ 16,246
3:48 PM $ 0.011
+0.00%
$ 231,631 $ 16,240
3:47 PM $ 0.011
+0.00%
$ 231,631 $ 16,240
3:43 PM $ 0.011
+0.00%
$ 231,631 $ 16,240
3:42 PM $ 0.011
+0.00%
$ 231,631 $ 16,240
3:38 PM $ 0.011
+0.00%
$ 231,631 $ 16,262
3:37 PM $ 0.011
+0.00%
$ 231,631 $ 16,262
3:33 PM $ 0.011
+0.00%
$ 231,631 $ 16,240
3:32 PM $ 0.011
+0.00%
$ 231,631 $ 16,240
3:28 PM $ 0.011
+0.00%
$ 231,631 $ 16,210
3:27 PM $ 0.011
+0.00%
$ 231,631 $ 16,210
3:23 PM $ 0.011
+0.00%
$ 231,631 $ 16,193
3:22 PM $ 0.011
+0.00%
$ 231,631 $ 16,193
3:18 PM $ 0.011
+0.00%
$ 231,631 $ 16,232
3:17 PM $ 0.011
+0.00%
$ 231,631 $ 16,232
3:13 PM $ 0.011
+0.00%
$ 231,631 $ 16,213
3:12 PM $ 0.011
+0.00%
$ 231,631 $ 16,213
3:08 PM $ 0.011
+0.00%
$ 231,631 $ 16,192
3:07 PM $ 0.011
+0.00%
$ 231,631 $ 16,192
3:03 PM $ 0.0108
+0.00%
$ 225,823 $ 24,922
3:02 PM $ 0.0108
+0.00%
$ 225,823 $ 24,922
2:58 PM $ 0.0108
+0.00%
$ 225,813 $ 24,915
2:57 PM $ 0.0108
+0.00%
$ 225,813 $ 24,915
2:53 PM $ 0.0108
+0.00%
$ 225,818 $ 24,909
2:52 PM $ 0.0108
+0.00%
$ 225,818 $ 24,909
Download