terminal of fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.00173
-1.99%
$1.67 million $23,276
Jun 8, 2026 $0.00176
+9.78%
$1.7 million $15,530
Jun 7, 2026 $0.0016
-2.31%
$1.55 million $35,108
Jun 6, 2026 $0.00164
+13.55%
$1.58 million $26,137
Jun 5, 2026 $0.00145
-2.30%
$1.4 million $30,648
Jun 4, 2026 $0.00148
+8.11%
$1.43 million $28,646
Jun 3, 2026 $0.00137
+3.17%
$1.32 million $8,633
Jun 2, 2026 $0.00133
-4.39%
$1.28 million $8,293
Jun 1, 2026 $0.00139
+6.44%
$1.34 million $26,678
May 31, 2026 $0.0013
+10.41%
$1.26 million $14,698
May 30, 2026 $0.00118
+7.66%
$1.14 million $8,003
May 29, 2026 $0.0011
+11.94%
$1.06 million $18,198
May 28, 2026 $0.00098
+5.95%
$944,867 $14,563
May 27, 2026 $0.000925
+7.43%
$891,839 $11,375
May 26, 2026 $0.000861
-0.92%
$830,134 $11,383
May 25, 2026 $0.000869
+1.16%
$837,847 $9,193
May 24, 2026 $0.000852
+9.79%
$828,205 $11,270
May 23, 2026 $0.000776
-3.48%
$748,181 $3,163
May 22, 2026 $0.000804
+7.34%
$775,177 $8,334
May 21, 2026 $0.000742
-6.67%
$715,400 $4,887
May 20, 2026 $0.000795
+1.92%
$766,500 $2,795
May 19, 2026 $0.000735
-4.67%
$708,651 $10,365
May 18, 2026 $0.000771
+12.23%
$743,360 $5,394
May 17, 2026 $0.000697
-0.43%
$672,013 $4,786
May 16, 2026 $0.0000192
-97.43%
$18,512 $515
May 15, 2026 $0.000747
+11.16%
$720,221 $6,569
May 14, 2026 $0.000672
+9.09%
$647,909 $16,372
May 13, 2026 $0.000616
+3.36%
$593,917 $132,434
May 12, 2026 $0.000596
+4.56%
$574,634 $97,266
May 11, 2026 $0.000565
+0.89%
$544,745 $14,577
May 10, 2026 $0.00056
-1.93%
$539,925 $2,903
May 9, 2026 $0.000571
+0.18%
$550,530 $1,680
May 8, 2026 $0.000601
+18.31%
$579,455 $20,176
May 7, 2026 $0.000508
-7.13%
$489,789 $4,909
May 6, 2026 $0.000547
+6.42%
$527,391 $9,162
May 5, 2026 $0.000514
+2.59%
$495,574 $4,986
May 3, 2026 $0.000464
+0.00%
$-- $268
May 2, 2026 $0.000464
+5.22%
$447,366 $303
May 1, 2026 $0.000441
+5.00%
$425,191 $19,415
Apr 30, 2026 $0.00042
+13.21%
$404,943 $13,578
Apr 29, 2026 $0.000371
+6.92%
$357,700 $998
Apr 28, 2026 $0.000347
-0.29%
$334,560 $11,018
Apr 27, 2026 $0.000348
-1.69%
$335,525 $14,815
Apr 26, 2026 $0.000354
+4.12%
$341,309 $8,439
Apr 25, 2026 $0.00034
-0.29%
$327,811 $5,876
Apr 24, 2026 $0.000341
+2.71%
$328,775 $21,043
Apr 23, 2026 $0.000332
-0.60%
$320,098 $36,180
Apr 22, 2026 $0.000372
-18.42%
$358,664 $9,048
Apr 21, 2026 $0.000456
-1.51%
$439,653 $6,958
Apr 20, 2026 $0.000463
-7.21%
$446,402 $9,920