terminal of fun Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00139
+0.14%
$ 1.34 million $ 4,065
Mar 16, 8 AM $ 0.00138
-0.50%
$ 1.34 million $ 3,957
Mar 16, 7 AM $ 0.00139
+0.00%
$ 1.34 million $ 3,873
Mar 16, 6 AM $ 0.00139
+0.00%
$ 1.34 million $ 4,359
Mar 16, 5 AM $ 0.00139
+0.00%
$ 1.34 million $ 4,545
Mar 16, 4 AM $ 0.00139
+0.51%
$ 1.34 million $ 6,007
Mar 16, 3 AM $ 0.00138
+0.44%
$ 1.34 million $ 6,322
Mar 16, 2 AM $ 0.00138
+0.00%
$ 1.33 million $ 6,538
Mar 16, 1 AM $ 0.00138
+0.00%
$ 1.33 million $ 6,807
Mar 16, 12 AM $ 0.00138
+0.00%
$ 1.33 million $ 5,703
Mar 15, 11 PM $ 0.00138
+0.15%
$ 1.33 million $ 6,438
Mar 15, 10 PM $ 0.00138
-0.94%
$ 1.33 million $ 7,717
Mar 15, 9 PM $ 0.00139
+0.00%
$ 1.34 million $ 7,526
Mar 15, 8 PM $ 0.00139
+0.00%
$ 1.34 million $ 8,694
Mar 15, 7 PM $ 0.00139
+0.00%
$ 1.34 million $ 8,931
Mar 15, 6 PM $ 0.00139
+0.36%
$ 1.34 million $ 9,134
Mar 15, 5 PM $ 0.00138
+0.00%
$ 1.34 million $ 8,974
Mar 15, 4 PM $ 0.00138
+0.00%
$ 1.34 million $ 9,510
Mar 15, 3 PM $ 0.00138
+1.09%
$ 1.34 million $ 9,712
Mar 15, 2 PM $ 0.00137
+0.00%
$ 1.32 million $ 11,241
Mar 15, 1 PM $ 0.00137
-0.58%
$ 1.32 million $ 11,822
Mar 15, 12 PM $ 0.00138
-0.22%
$ 1.34 million $ 13,573
Mar 15, 11 AM $ 0.00139
+0.00%
$ 1.34 million $ 15,057
Mar 15, 10 AM $ 0.00139
+0.73%
$ 1.34 million $ 18,591
Mar 15, 9 AM $ 0.00138
+0.29%
$ 1.33 million $ 18,861
Mar 15, 8 AM $ 0.00137
+0.00%
$ 1.33 million $ 19,816
Mar 15, 7 AM $ 0.00137
-0.58%
$ 1.33 million $ 22,073
Mar 15, 6 AM $ 0.00138
+1.17%
$ 1.33 million $ 27,868
Mar 15, 5 AM $ 0.00136
-1.73%
$ 1.32 million $ 28,636
Mar 15, 4 AM $ 0.00138
-0.22%
$ 1.33 million $ 27,361
Mar 15, 3 AM $ 0.00138
+1.02%
$ 1.33 million $ 26,968
Mar 15, 2 AM $ 0.00137
+2.01%
$ 1.32 million $ 26,660
Mar 15, 1 AM $ 0.00134
+0.00%
$ 1.3 million $ 26,689
Mar 15, 12 AM $ 0.00134
-0.15%
$ 1.3 million $ 27,015
Mar 14, 11 PM $ 0.00134
+0.75%
$ 1.3 million $ 26,158
Mar 14, 10 PM $ 0.00133
+1.14%
$ 1.28 million $ 25,466
Mar 14, 9 PM $ 0.0013
-2.77%
$ 1.25 million $ 25,488
Mar 14, 8 PM $ 0.00133
+0.00%
$ 1.29 million $ 24,320
Mar 14, 7 PM $ 0.00134
-0.59%
$ 1.29 million $ 24,273
Mar 14, 6 PM $ 0.00135
-0.15%
$ 1.3 million $ 24,070
Mar 14, 5 PM $ 0.00135
-0.51%
$ 1.31 million $ 24,357
Mar 14, 4 PM $ 0.00136
+0.81%
$ 1.31 million $ 24,106
Mar 14, 3 PM $ 0.00135
-0.95%
$ 1.3 million $ 24,531
Mar 14, 2 PM $ 0.00135
-0.37%
$ 1.31 million $ 23,382
Mar 14, 1 PM $ 0.00136
+0.07%
$ 1.31 million $ 22,845
Mar 14, 12 PM $ 0.00136
+2.34%
$ 1.31 million $ 20,449
Mar 14, 11 AM $ 0.00133
-0.82%
$ 1.28 million $ 18,646
Mar 14, 10 AM $ 0.00135
-0.66%
$ 1.3 million $ 15,336
Mar 14, 9 AM $ 0.00136
-2.37%
$ 1.31 million $ 15,418
Mar 14, 8 AM $ 0.00139
-0.14%
$ 1.34 million $ 14,466