terminal of fun Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.00294
+0.00%
$2.84 million $13,195
Jul 2, 10 AM $0.00294
+0.00%
$2.84 million $13,705
Jul 2, 9 AM $0.00294
-0.03%
$2.84 million $14,153
Jul 2, 8 AM $0.00295
-1.90%
$2.84 million $14,164
Jul 2, 7 AM $0.003
+0.00%
$2.9 million $16,939
Jul 2, 6 AM $0.003
+0.00%
$2.9 million $16,959
Jul 2, 5 AM $0.003
+0.00%
$2.9 million $17,779
Jul 2, 4 AM $0.003
-0.40%
$2.9 million $17,779
Jul 2, 3 AM $0.003
+0.00%
$2.9 million $17,259
Jul 2, 2 AM $0.003
+0.77%
$2.9 million $17,259
Jul 2, 1 AM $0.00298
+0.98%
$2.88 million $17,879
Jul 2, 12 AM $0.00295
+0.07%
$2.85 million $18,169
Jul 1, 11 PM $0.00295
+0.96%
$2.85 million $18,249
Jul 1, 10 PM $0.00292
-0.27%
$2.82 million $18,157
Jul 1, 9 PM $0.00292
+0.97%
$2.82 million $17,997
Jul 1, 8 PM $0.00289
+0.17%
$2.79 million $16,557
Jul 1, 7 PM $0.00289
+0.24%
$2.79 million $15,737
Jul 1, 6 PM $0.00288
+0.24%
$2.78 million $15,089
Jul 1, 5 PM $0.00287
+0.03%
$2.77 million $13,879
Jul 1, 4 PM $0.00287
-0.42%
$2.77 million $13,139
Jul 1, 3 PM $0.00289
-0.24%
$2.78 million $14,384
Jul 1, 2 PM $0.00289
+0.77%
$2.79 million $18,281
Jul 1, 1 PM $0.00287
-1.10%
$2.77 million $18,313
Jul 1, 12 PM $0.0029
-0.58%
$2.8 million $16,495
Jul 1, 11 AM $0.00291
+0.94%
$2.81 million $16,964
Jul 1, 10 AM $0.00285
+1.46%
$2.74 million $17,334
Jul 1, 9 AM $0.00281
+1.67%
$2.71 million $24,158
Jul 1, 8 AM $0.00276
-2.41%
$2.66 million $24,006
Jul 1, 7 AM $0.00283
-3.25%
$2.73 million $18,481
Jul 1, 6 AM $0.00292
-3.21%
$2.82 million $18,472
Jul 1, 5 AM $0.00302
+0.00%
$2.91 million $17,653
Jul 1, 4 AM $0.00302
+0.00%
$2.91 million $17,653
Jul 1, 3 AM $0.00302
+0.03%
$2.91 million $17,653
Jul 1, 2 AM $0.00302
+0.03%
$2.91 million $17,633
Jul 1, 1 AM $0.00302
+0.17%
$2.91 million $17,213
Jul 1, 12 AM $0.00301
+0.13%
$2.9 million $16,493
Jun 30, 11 PM $0.00301
+0.00%
$2.9 million $16,393
Jun 30, 10 PM $0.00301
+0.00%
$2.9 million $17,003
Jun 30, 9 PM $0.00301
-0.03%
$2.9 million $16,943
Jun 30, 8 PM $0.00301
+0.03%
$2.9 million $16,823
Jun 30, 7 PM $0.00301
+1.48%
$2.9 million $16,743
Jun 30, 6 PM $0.00299
-0.30%
$2.88 million $17,091
Jun 30, 5 PM $0.003
+0.98%
$2.89 million $17,099
Jun 30, 4 PM $0.00297
+0.92%
$2.86 million $17,099
Jun 30, 3 PM $0.00294
+0.07%
$2.84 million $15,454
Jun 30, 2 PM $0.00294
+0.89%
$2.83 million $11,856
Jun 30, 1 PM $0.00291
+0.00%
$2.81 million $11,085
Jun 30, 12 PM $0.00291
+0.21%
$2.81 million $10,735
Jun 30, 11 AM $0.00291
+0.21%
$2.8 million $9,995
Jun 30, 10 AM $0.00288
-2.63%
$2.78 million $9,130