terminal of fun Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.00296
+0.20%
$2.86 million $1,857
Jun 30, 8 AM $0.00296
+2.00%
$2.85 million $3,494
Jun 30, 7 AM $0.00293
+0.83%
$2.83 million $3,471
Jun 30, 6 AM $0.00291
+0.00%
$2.8 million $3,449
Jun 30, 5 AM $0.00291
+0.00%
$2.8 million $3,489
Jun 30, 4 AM $0.00291
+0.00%
$2.8 million $3,489
Jun 30, 3 AM $0.00291
+0.00%
$2.8 million $3,489
Jun 30, 2 AM $0.00291
+0.00%
$2.8 million $3,489
Jun 30, 1 AM $0.00291
+0.00%
$2.8 million $3,489
Jun 30, 12 AM $0.00291
+2.00%
$2.8 million $3,489
Jun 29, 11 PM $0.00285
-1.45%
$2.75 million $3,489
Jun 29, 10 PM $0.00289
+0.24%
$2.79 million $2,879
Jun 29, 9 PM $0.00288
+0.10%
$2.78 million $2,879
Jun 29, 8 PM $0.00288
+0.38%
$2.78 million $2,879
Jun 29, 7 PM $0.00287
+0.53%
$2.77 million $2,879
Jun 29, 6 PM $0.00286
+0.00%
$2.75 million $2,499
Jun 29, 5 PM $0.00286
-0.04%
$2.75 million $2,499
Jun 29, 4 PM $0.00286
+0.32%
$2.75 million $1,999
Jun 29, 3 PM $0.00285
+0.25%
$2.75 million $1,859
Jun 29, 2 PM $0.00284
+0.00%
$2.74 million $1,759
Jun 29, 1 PM $0.00284
+0.25%
$2.74 million $2,019
Jun 29, 12 PM $0.00283
+0.00%
$2.73 million $1,988
Jun 29, 11 AM $0.00283
-1.90%
$2.73 million $1,988
Jun 29, 10 AM $0.00289
+0.49%
$2.79 million $2,015
Jun 29, 9 AM $0.00287
+0.00%
$2.77 million $2,015
Jun 29, 8 AM $0.00283
+0.00%
$2.73 million $380
Jun 29, 7 AM $0.00283
+0.00%
$2.73 million $5,110
Jun 29, 6 AM $0.00283
+0.86%
$2.73 million $5,110
Jun 29, 5 AM $0.0028
+0.00%
$2.7 million $5,180
Jun 29, 4 AM $0.0028
+0.00%
$2.7 million $5,180
Jun 29, 3 AM $0.0028
+0.00%
$2.7 million $5,201
Jun 29, 2 AM $0.0028
+0.00%
$2.7 million $5,412
Jun 29, 1 AM $0.0028
+0.00%
$2.7 million $5,814
Jun 29, 12 AM $0.0028
+0.00%
$2.7 million $5,814
Jun 28, 11 PM $0.0028
+0.00%
$2.7 million $6,354
Jun 28, 10 PM $0.0028
+0.00%
$2.7 million $6,354
Jun 28, 9 PM $0.0028
-0.60%
$2.7 million $7,114
Jun 28, 8 PM $0.00282
+0.71%
$2.72 million $7,953
Jun 28, 7 PM $0.0028
-0.46%
$2.7 million $8,333
Jun 28, 6 PM $0.00281
+0.00%
$2.71 million $8,333
Jun 28, 5 PM $0.00281
+0.00%
$2.71 million $9,033
Jun 28, 4 PM $0.00281
+0.00%
$2.71 million $9,033
Jun 28, 3 PM $0.00281
+0.00%
$2.71 million $9,053
Jun 28, 2 PM $0.00281
+0.97%
$2.71 million $9,053
Jun 28, 1 PM $0.00279
+0.00%
$2.69 million $8,793
Jun 28, 12 PM $0.00279
+0.00%
$2.69 million $8,793
Jun 28, 11 AM $0.00279
+0.47%
$2.69 million $8,793
Jun 28, 10 AM $0.00277
+0.51%
$2.67 million $8,733
Jun 28, 9 AM $0.00276
+0.00%
$2.66 million $8,733
Jun 28, 8 AM $0.00276
+1.14%
$2.66 million $8,733