terminal of fun Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.00273
-4.25%
$2.63 million $5,438
Jun 28, 6 AM $0.00285
-0.11%
$2.75 million $4,243
Jun 28, 5 AM $0.00285
-0.11%
$2.75 million $4,243
Jun 28, 4 AM $0.00285
+0.60%
$2.75 million $4,132
Jun 28, 3 AM $0.00284
+0.00%
$2.74 million $4,112
Jun 28, 2 AM $0.00282
+0.89%
$2.72 million $4,001
Jun 28, 1 AM $0.00279
+0.00%
$2.69 million $3,498
Jun 28, 12 AM $0.00279
+0.04%
$2.69 million $3,498
Jun 27, 11 PM $0.00279
+0.00%
$2.69 million $2,978
Jun 27, 10 PM $0.00279
+0.68%
$2.69 million $2,978
Jun 27, 9 PM $0.00278
+0.95%
$2.68 million $2,199
Jun 27, 8 PM $0.00274
+1.11%
$2.65 million $1,379
Jun 27, 7 PM $0.00271
+0.00%
$2.62 million $999
Jun 27, 6 PM $0.00271
+0.22%
$2.62 million $999
Jun 27, 5 PM $0.00268
+0.00%
$2.59 million $532
Jun 27, 4 PM $0.00268
+2.05%
$2.59 million $2,188
Jun 27, 3 PM $0.00263
+0.00%
$2.53 million $3,572
Jun 27, 2 PM $0.00263
+0.00%
$2.53 million $3,572
Jun 27, 1 PM $0.00263
+0.00%
$2.53 million $3,592
Jun 27, 12 PM $0.00263
+0.00%
$2.53 million $3,592
Jun 27, 11 AM $0.00263
+0.00%
$2.53 million $3,672
Jun 27, 10 AM $0.00263
+0.00%
$2.53 million $3,672
Jun 27, 9 AM $0.00263
+0.00%
$2.53 million $3,672
Jun 27, 8 AM $0.00263
+2.22%
$2.53 million $3,672
Jun 27, 7 AM $0.00257
+0.00%
$2.48 million $3,412
Jun 27, 6 AM $0.00257
+0.00%
$2.48 million $3,412
Jun 27, 5 AM $0.00257
+0.00%
$2.48 million $3,425
Jun 27, 4 AM $0.00257
+0.00%
$2.48 million $5,544
Jun 27, 3 AM $0.00257
+0.00%
$2.48 million $5,544
Jun 27, 2 AM $0.00257
+0.00%
$2.48 million $5,544
Jun 27, 1 AM $0.00257
+0.00%
$2.48 million $5,544
Jun 27, 12 AM $0.00257
+1.78%
$2.48 million $5,544
Jun 26, 11 PM $0.00253
+0.00%
$2.44 million $5,684
Jun 26, 10 PM $0.00253
+0.00%
$2.44 million $5,704
Jun 26, 9 PM $0.00253
+0.00%
$2.44 million $5,704
Jun 26, 8 PM $0.00253
+0.00%
$2.44 million $5,704
Jun 26, 7 PM $0.00253
+0.00%
$2.44 million $5,784
Jun 26, 6 PM $0.00253
+0.48%
$2.44 million $5,784
Jun 26, 5 PM $0.00251
-1.99%
$2.42 million $5,624
Jun 26, 4 PM $0.00256
-3.61%
$2.47 million $3,896
Jun 26, 3 PM $0.00266
+0.00%
$2.57 million $2,492
Jun 26, 2 PM $0.00266
-0.45%
$2.57 million $2,652
Jun 26, 1 PM $0.00267
+0.00%
$2.58 million $4,419
Jun 26, 12 PM $0.00267
-0.45%
$2.58 million $5,145
Jun 26, 11 AM $0.00268
+0.00%
$2.59 million $5,065
Jun 26, 10 AM $0.00268
+0.00%
$2.59 million $5,693
Jun 26, 9 AM $0.00268
+0.00%
$2.59 million $5,693
Jun 26, 8 AM $0.00268
+0.00%
$2.59 million $5,793
Jun 26, 7 AM $0.00268
+0.00%
$2.59 million $5,793
Jun 26, 6 AM $0.00268
+0.67%
$2.59 million $5,793