terminal of fun Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.00267
-1.33%
$2.57 million $5,804
Jun 26, 4 AM $0.0027
+0.00%
$2.61 million $3,685
Jun 26, 3 AM $0.0027
+0.00%
$2.61 million $3,685
Jun 26, 2 AM $0.0027
+0.00%
$2.61 million $3,685
Jun 26, 1 AM $0.0027
+0.00%
$2.61 million $3,685
Jun 26, 12 AM $0.0027
+0.45%
$2.61 million $3,685
Jun 25, 11 PM $0.00269
+0.56%
$2.59 million $3,605
Jun 25, 10 PM $0.00268
+0.00%
$2.58 million $3,545
Jun 25, 9 PM $0.00268
+0.00%
$2.58 million $3,545
Jun 25, 8 PM $0.00268
+0.19%
$2.58 million $3,525
Jun 25, 7 PM $0.00267
+0.00%
$2.58 million $3,465
Jun 25, 6 PM $0.00267
+0.00%
$2.58 million $3,465
Jun 25, 5 PM $0.00267
+0.00%
$2.58 million $4,881
Jun 25, 4 PM $0.00267
+0.00%
$2.58 million $4,881
Jun 25, 3 PM $0.00267
+1.71%
$2.58 million $4,881
Jun 25, 2 PM $0.00263
-0.53%
$2.53 million $4,721
Jun 25, 1 PM $0.00264
-4.42%
$2.55 million $2,934
Jun 25, 12 PM $0.00276
+0.00%
$2.66 million $2,248
Jun 25, 11 AM $0.00276
+0.62%
$2.66 million $2,788
Jun 25, 9 AM $0.0025
+0.00%
$2.41 million $2,621
Jun 25, 8 AM $0.0025
+0.00%
$2.41 million $2,621
Jun 25, 7 AM $0.0025
+0.00%
$2.41 million $2,621
Jun 25, 6 AM $0.0025
+0.00%
$2.41 million $2,621
Jun 25, 5 AM $0.0025
+4.82%
$2.41 million $2,621
Jun 25, 4 AM $0.00239
+0.00%
$2.3 million $5,342
Jun 25, 3 AM $0.00239
+0.00%
$2.3 million $5,342
Jun 25, 2 AM $0.00239
+0.00%
$2.3 million $5,342
Jun 25, 1 AM $0.00239
+0.00%
$2.3 million $5,342
Jun 25, 12 AM $0.00239
+0.00%
$2.3 million $5,342
Jun 24, 11 PM $0.00239
+3.20%
$2.3 million $5,342
Jun 24, 10 PM $0.00231
+0.00%
$2.23 million $5,303
Jun 24, 9 PM $0.00231
+0.00%
$2.23 million $5,303
Jun 24, 8 PM $0.00231
+0.00%
$2.23 million $5,303
Jun 24, 7 PM $0.00231
+0.00%
$2.23 million $5,303
Jun 24, 6 PM $0.00231
+1.23%
$2.23 million $5,303
Jun 24, 5 PM $0.00228
+0.00%
$2.2 million $4,015
Jun 24, 4 PM $0.00228
+0.00%
$2.2 million $5,234
Jun 24, 3 PM $0.00228
+0.00%
$2.2 million $28,660
Jun 24, 2 PM $0.00228
+0.00%
$2.2 million $34,843
Jun 24, 1 PM $0.00228
+0.00%
$2.2 million $37,760
Jun 24, 12 PM $0.00226
+0.49%
$2.18 million $38,600
Jun 24, 11 AM $0.00221
+2.13%
$2.13 million $40,696
Jun 24, 4 AM $0.00229
+0.00%
$2.21 million $39,512
Jun 24, 3 AM $0.00229
+0.00%
$2.21 million $40,243
Jun 24, 2 AM $0.00229
+0.00%
$2.21 million $40,508
Jun 24, 1 AM $0.00229
+0.00%
$2.21 million $45,670
Jun 24, 12 AM $0.00229
+0.00%
$2.21 million $45,670
Jun 23, 11 PM $0.00229
+0.00%
$2.21 million $45,954
Jun 23, 10 PM $0.00229
+0.00%
$2.21 million $45,954
Jun 23, 9 PM $0.00229
+0.00%
$2.21 million $46,915