terminal of fun Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00123
-1.84%
$ 1.19 million $ 32,432
Mar 10, 8 AM $ 0.00125
+0.00%
$ 1.21 million $ 32,346
Mar 10, 7 AM $ 0.00125
+0.56%
$ 1.21 million $ 32,600
Mar 10, 6 AM $ 0.00125
+0.65%
$ 1.2 million $ 32,969
Mar 10, 5 AM $ 0.00124
-1.43%
$ 1.19 million $ 31,971
Mar 10, 4 AM $ 0.00126
+1.21%
$ 1.21 million $ 34,296
Mar 10, 3 AM $ 0.00124
-0.16%
$ 1.2 million $ 35,252
Mar 10, 2 AM $ 0.00124
-1.51%
$ 1.2 million $ 35,635
Mar 10, 1 AM $ 0.00124
-1.20%
$ 1.19 million $ 36,354
Mar 10, 12 AM $ 0.00125
-1.57%
$ 1.21 million $ 36,572
Mar 9, 11 PM $ 0.00127
+0.47%
$ 1.23 million $ 36,870
Mar 9, 10 PM $ 0.00127
-1.32%
$ 1.22 million $ 36,852
Mar 9, 9 PM $ 0.00129
+2.29%
$ 1.25 million $ 39,905
Mar 9, 8 PM $ 0.00126
-1.40%
$ 1.22 million $ 42,109
Mar 9, 7 PM $ 0.00128
-0.54%
$ 1.24 million $ 42,110
Mar 9, 6 PM $ 0.00129
-0.08%
$ 1.24 million $ 41,962
Mar 9, 5 PM $ 0.00129
+2.21%
$ 1.25 million $ 40,191
Mar 9, 4 PM $ 0.00126
+1.44%
$ 1.22 million $ 38,962
Mar 9, 3 PM $ 0.00125
+0.40%
$ 1.2 million $ 38,789
Mar 9, 2 PM $ 0.00124
+1.97%
$ 1.2 million $ 38,164
Mar 9, 1 PM $ 0.00122
+0.41%
$ 1.18 million $ 37,054
Mar 9, 12 PM $ 0.00121
-0.90%
$ 1.17 million $ 37,718
Mar 9, 11 AM $ 0.00122
+2.09%
$ 1.18 million $ 38,407
Mar 9, 10 AM $ 0.0012
+0.00%
$ 1.16 million $ 41,277
Mar 9, 9 AM $ 0.0012
+0.17%
$ 1.16 million $ 41,387
Mar 9, 8 AM $ 0.00119
-1.49%
$ 1.15 million $ 41,475
Mar 9, 7 AM $ 0.00121
-0.57%
$ 1.17 million $ 44,277
Mar 9, 6 AM $ 0.00121
-3.05%
$ 1.17 million $ 45,657
Mar 9, 5 AM $ 0.00122
-1.77%
$ 1.18 million $ 47,509
Mar 9, 4 AM $ 0.00124
+1.06%
$ 1.2 million $ 48,169
Mar 9, 3 AM $ 0.00122
+0.49%
$ 1.18 million $ 46,155
Mar 9, 2 AM $ 0.00121
-0.90%
$ 1.17 million $ 44,301
Mar 9, 1 AM $ 0.00122
+0.33%
$ 1.18 million $ 43,212
Mar 9, 12 AM $ 0.00121
+1.00%
$ 1.17 million $ 42,956
Mar 8, 11 PM $ 0.0012
-4.68%
$ 1.16 million $ 41,723
Mar 8, 10 PM $ 0.00126
+3.54%
$ 1.21 million $ 40,864
Mar 8, 9 PM $ 0.00122
+2.34%
$ 1.18 million $ 35,815
Mar 8, 8 PM $ 0.0012
+0.76%
$ 1.16 million $ 32,587
Mar 8, 7 PM $ 0.00119
+0.00%
$ 1.15 million $ 31,733
Mar 8, 6 PM $ 0.00119
+0.08%
$ 1.15 million $ 31,435
Mar 8, 5 PM $ 0.00119
+0.85%
$ 1.15 million $ 31,416
Mar 8, 4 PM $ 0.00118
+0.59%
$ 1.14 million $ 31,526
Mar 8, 3 PM $ 0.00118
-0.25%
$ 1.14 million $ 31,910
Mar 8, 2 PM $ 0.00118
-0.51%
$ 1.14 million $ 31,978
Mar 8, 1 PM $ 0.00119
+0.42%
$ 1.15 million $ 31,679
Mar 8, 12 PM $ 0.00118
+1.72%
$ 1.14 million $ 31,060
Mar 8, 11 AM $ 0.00116
-0.60%
$ 1.12 million $ 30,872
Mar 8, 10 AM $ 0.00116
-0.26%
$ 1.12 million $ 30,558
Mar 8, 9 AM $ 0.00117
+0.69%
$ 1.13 million $ 29,248
Mar 8, 8 AM $ 0.00116
-2.28%
$ 1.12 million $ 29,434