terminal of fun Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.00229
+0.00%
$2.21 million $46,915
Jun 23, 7 PM $0.00229
+0.00%
$2.21 million $46,915
Jun 23, 1 PM $0.00241
+0.00%
$2.32 million $14,855
Jun 23, 12 PM $0.00263
+0.00%
$2.54 million $11,666
Jun 23, 11 AM $0.00263
+0.00%
$2.54 million $11,706
Jun 23, 10 AM $0.00263
+0.46%
$2.54 million $12,265
Jun 23, 9 AM $0.00262
+2.38%
$2.53 million $12,345
Jun 23, 8 AM $0.00256
-0.08%
$2.47 million $12,305
Jun 23, 7 AM $0.00256
-3.10%
$2.47 million $11,828
Jun 23, 6 AM $0.00264
-0.75%
$2.55 million $11,753
Jun 23, 5 AM $0.00266
-0.34%
$2.57 million $11,653
Jun 23, 4 AM $0.00267
-1.26%
$2.58 million $10,978
Jun 23, 3 AM $0.00271
+1.01%
$2.61 million $10,190
Jun 23, 2 AM $0.0027
+0.48%
$2.61 million $10,019
Jun 23, 1 AM $0.00269
+0.00%
$2.59 million $4,803
Jun 23, 12 AM $0.00269
-1.54%
$2.59 million $5,423
Jun 22, 11 PM $0.00273
+0.00%
$2.63 million $5,439
Jun 22, 10 PM $0.00273
-1.97%
$2.63 million $7,009
Jun 22, 9 PM $0.00279
+0.00%
$2.69 million $6,348
Jun 22, 8 PM $0.00279
+0.00%
$2.69 million $8,748
Jun 22, 7 PM $0.00279
+0.54%
$2.69 million $8,798
Jun 22, 6 PM $0.00277
-0.14%
$2.67 million $12,009
Jun 22, 5 PM $0.0028
+0.00%
$2.7 million $11,481
Jun 22, 4 PM $0.0028
-2.74%
$2.7 million $13,787
Jun 22, 3 PM $0.00288
-0.10%
$2.78 million $17,881
Jun 22, 2 PM $0.00289
+3.44%
$2.78 million $17,260
Jun 22, 1 PM $0.00279
+0.00%
$2.69 million $17,219
Jun 22, 12 PM $0.00279
-1.41%
$2.69 million $17,219
Jun 22, 11 AM $0.00281
+0.46%
$2.71 million $17,194
Jun 22, 10 AM $0.0028
+0.07%
$2.7 million $16,755
Jun 22, 9 AM $0.0028
+0.00%
$2.7 million $16,455
Jun 22, 8 AM $0.0028
+0.00%
$2.7 million $16,535
Jun 22, 7 AM $0.0028
+0.47%
$2.7 million $16,535
Jun 22, 6 AM $0.00278
-0.18%
$2.68 million $16,135
Jun 22, 5 AM $0.00279
+0.00%
$2.69 million $15,855
Jun 22, 4 AM $0.00279
+0.00%
$2.69 million $15,901
Jun 22, 3 AM $0.00279
+0.00%
$2.69 million $15,901
Jun 22, 2 AM $0.00279
+0.00%
$2.69 million $15,901
Jun 22, 1 AM $0.00279
-0.36%
$2.69 million $15,901
Jun 22, 12 AM $0.0028
+0.00%
$2.7 million $15,441
Jun 21, 11 PM $0.0028
+0.68%
$2.7 million $14,982
Jun 21, 10 PM $0.00278
+0.65%
$2.68 million $14,712
Jun 21, 9 PM $0.00276
+0.00%
$2.66 million $14,582
Jun 21, 8 PM $0.00281
+0.97%
$2.71 million $12,910
Jun 21, 7 PM $0.00278
+0.54%
$2.69 million $12,859
Jun 21, 6 PM $0.00277
+3.97%
$2.67 million $9,423
Jun 21, 5 PM $0.00267
-2.02%
$2.57 million $9,353
Jun 21, 4 PM $0.00277
+1.21%
$2.67 million $7,028
Jun 21, 3 PM $0.00273
+0.22%
$2.64 million $2,374
Jun 21, 2 PM $0.00273
+0.63%
$2.63 million $2,364