terminal of fun Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00116
-2.28%
$ 1.12 million $ 29,434
Mar 8, 7 AM $ 0.00119
+3.47%
$ 1.15 million $ 27,987
Mar 8, 6 AM $ 0.00115
+2.76%
$ 1.11 million $ 25,712
Mar 8, 5 AM $ 0.00112
+0.45%
$ 1.08 million $ 23,535
Mar 8, 4 AM $ 0.00112
+0.63%
$ 1.09 million $ 22,555
Mar 8, 3 AM $ 0.00112
-1.67%
$ 1.08 million $ 21,621
Mar 8, 2 AM $ 0.00114
-0.18%
$ 1.1 million $ 22,060
Mar 8, 1 AM $ 0.00114
-0.18%
$ 1.1 million $ 19,981
Mar 8, 12 AM $ 0.00113
-0.70%
$ 1.09 million $ 19,986
Mar 7, 11 PM $ 0.00114
-0.09%
$ 1.1 million $ 19,590
Mar 7, 10 PM $ 0.00114
-0.87%
$ 1.1 million $ 19,308
Mar 7, 9 PM $ 0.00115
-0.09%
$ 1.11 million $ 18,516
Mar 7, 8 PM $ 0.00115
+0.88%
$ 1.11 million $ 18,518
Mar 7, 7 PM $ 0.00114
-0.09%
$ 1.1 million $ 18,598
Mar 7, 6 PM $ 0.00114
-0.52%
$ 1.1 million $ 18,286
Mar 7, 5 PM $ 0.00116
+0.00%
$ 1.12 million $ 18,005
Mar 7, 4 PM $ 0.00116
-0.43%
$ 1.12 million $ 16,852
Mar 7, 3 PM $ 0.00117
+0.09%
$ 1.13 million $ 16,251
Mar 7, 2 PM $ 0.00117
-1.10%
$ 1.13 million $ 15,986
Mar 7, 1 PM $ 0.00118
+0.51%
$ 1.14 million $ 17,498
Mar 7, 12 PM $ 0.00117
+1.29%
$ 1.13 million $ 18,831
Mar 7, 11 AM $ 0.00116
+0.35%
$ 1.12 million $ 21,563
Mar 7, 10 AM $ 0.00115
-0.61%
$ 1.11 million $ 22,074
Mar 7, 9 AM $ 0.00116
+0.43%
$ 1.12 million $ 23,932
Mar 7, 8 AM $ 0.00115
-0.78%
$ 1.11 million $ 25,308
Mar 7, 7 AM $ 0.00115
-2.21%
$ 1.11 million $ 27,369
Mar 7, 6 AM $ 0.00117
-0.59%
$ 1.13 million $ 27,278
Mar 7, 5 AM $ 0.00118
-0.08%
$ 1.14 million $ 27,631
Mar 7, 4 AM $ 0.00118
+0.77%
$ 1.14 million $ 27,132
Mar 7, 3 AM $ 0.00117
+0.51%
$ 1.13 million $ 27,118
Mar 7, 2 AM $ 0.00117
+0.00%
$ 1.13 million $ 25,986
Mar 7, 1 AM $ 0.00117
-1.43%
$ 1.13 million $ 26,577
Mar 7, 12 AM $ 0.00118
+0.00%
$ 1.14 million $ 25,208
Mar 6, 11 PM $ 0.00118
+0.00%
$ 1.14 million $ 26,022
Mar 6, 10 PM $ 0.00119
-0.34%
$ 1.15 million $ 25,768
Mar 6, 9 PM $ 0.0012
+0.25%
$ 1.16 million $ 25,832
Mar 6, 8 PM $ 0.00119
+1.19%
$ 1.15 million $ 25,641
Mar 6, 7 PM $ 0.00118
-0.76%
$ 1.14 million $ 26,039
Mar 6, 6 PM $ 0.00119
+1.36%
$ 1.15 million $ 27,952
Mar 6, 5 PM $ 0.00117
-1.18%
$ 1.13 million $ 28,744
Mar 6, 4 PM $ 0.00119
+1.19%
$ 1.15 million $ 28,409
Mar 6, 3 PM $ 0.00117
-0.76%
$ 1.13 million $ 28,119
Mar 6, 2 PM $ 0.00118
-0.08%
$ 1.14 million $ 28,059
Mar 6, 9 AM $ 0.00133
+0.00%
$ 1.28 million $ 13,717
Mar 6, 8 AM $ 0.00133
-5.08%
$ 1.28 million $ 13,958
Mar 6, 7 AM $ 0.0014
+0.36%
$ 1.35 million $ 10,122
Mar 6, 6 AM $ 0.00139
+2.96%
$ 1.34 million $ 9,847
Mar 6, 5 AM $ 0.00135
-0.07%
$ 1.31 million $ 8,103
Mar 6, 4 AM $ 0.00136
+1.65%
$ 1.31 million $ 8,363
Mar 6, 3 AM $ 0.00134
+0.00%
$ 1.29 million $ 7,442