terminal of fun Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00136
+1.65%
$ 1.31 million $ 8,363
Mar 6, 3 AM $ 0.00134
+0.00%
$ 1.29 million $ 7,442
Mar 6, 2 AM $ 0.00134
-3.12%
$ 1.29 million $ 7,442
Mar 6, 1 AM $ 0.00137
-0.58%
$ 1.33 million $ 7,853
Mar 6, 12 AM $ 0.00138
-0.43%
$ 1.33 million $ 7,603
Mar 5, 11 PM $ 0.00139
-0.07%
$ 1.34 million $ 6,621
Mar 5, 10 PM $ 0.00139
+0.51%
$ 1.34 million $ 6,597
Mar 5, 9 PM $ 0.00138
-0.50%
$ 1.33 million $ 6,537
Mar 5, 8 PM $ 0.00139
-0.07%
$ 1.34 million $ 6,903
Mar 5, 7 PM $ 0.00138
-0.29%
$ 1.34 million $ 7,561
Mar 5, 6 PM $ 0.00138
-0.14%
$ 1.33 million $ 8,296
Mar 5, 5 PM $ 0.00138
+0.00%
$ 1.33 million $ 7,508
Mar 5, 4 PM $ 0.00138
+0.88%
$ 1.33 million $ 7,508
Mar 5, 3 PM $ 0.00137
-0.36%
$ 1.32 million $ 7,717
Mar 5, 2 PM $ 0.00137
+0.00%
$ 1.33 million $ 7,420
Mar 5, 1 PM $ 0.00138
+2.69%
$ 1.33 million $ 7,427
Mar 5, 12 PM $ 0.00134
+0.00%
$ 1.29 million $ 7,841
Mar 5, 11 AM $ 0.00134
+0.00%
$ 1.29 million $ 7,841
Mar 5, 10 AM $ 0.00134
+0.00%
$ 1.29 million $ 7,841
Mar 5, 9 AM $ 0.00134
+0.00%
$ 1.29 million $ 7,841
Mar 5, 8 AM $ 0.00134
+0.00%
$ 1.29 million $ 8,984
Mar 5, 7 AM $ 0.00134
+0.00%
$ 1.29 million $ 8,984
Mar 5, 6 AM $ 0.00134
+0.00%
$ 1.29 million $ 8,984
Mar 5, 5 AM $ 0.00134
+0.00%
$ 1.29 million $ 8,984
Mar 5, 4 AM $ 0.00134
+0.00%
$ 1.29 million $ 8,984
Mar 5, 3 AM $ 0.00134
+0.00%
$ 1.29 million $ 8,984
Mar 5, 2 AM $ 0.00134
-0.52%
$ 1.29 million $ 9,126
Mar 5, 1 AM $ 0.00135
+0.00%
$ 1.3 million $ 8,488
Mar 5, 12 AM $ 0.00135
+0.00%
$ 1.3 million $ 8,922
Mar 4, 11 PM $ 0.00135
+0.00%
$ 1.3 million $ 9,022
Mar 4, 10 PM $ 0.00135
+0.00%
$ 1.3 million $ 9,022
Mar 4, 9 PM $ 0.00135
+0.37%
$ 1.3 million $ 9,022
Mar 4, 8 PM $ 0.00134
-0.59%
$ 1.3 million $ 8,897
Mar 4, 7 PM $ 0.00135
+0.97%
$ 1.3 million $ 7,295
Mar 4, 6 PM $ 0.00135
+0.37%
$ 1.3 million $ 5,188
Mar 4, 5 PM $ 0.00134
+0.00%
$ 1.3 million $ 4,077
Mar 4, 4 PM $ 0.00132
+0.00%
$ -- $ 4,752
Mar 4, 1 PM $ 0.00135
+0.00%
$ -- $ 9,369
Mar 4, 12 PM $ 0.00135
+0.00%
$ 1.3 million $ 9,369
Mar 4, 11 AM $ 0.00135
+0.00%
$ 1.3 million $ 11,400
Mar 4, 9 AM $ 0.00133
+0.23%
$ 1.28 million $ 13,288
Mar 4, 8 AM $ 0.00132
+0.00%
$ 1.27 million $ 12,480
Mar 4, 7 AM $ 0.00132
+0.00%
$ 1.27 million $ 12,480
Mar 4, 6 AM $ 0.00132
+0.00%
$ 1.27 million $ 12,682
Mar 4, 5 AM $ 0.00132
+0.00%
$ 1.27 million $ 12,682
Mar 4, 4 AM $ 0.00132
+0.00%
$ 1.27 million $ 13,423
Mar 4, 3 AM $ 0.00132
+0.00%
$ 1.27 million $ 15,495
Mar 4, 2 AM $ 0.00132
+0.15%
$ 1.27 million $ 17,571
Mar 4, 1 AM $ 0.00132
-0.30%
$ 1.27 million $ 17,795
Mar 4, 12 AM $ 0.00132
-0.23%
$ 1.28 million $ 17,645