terminal of fun Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.00271
+0.00%
$2.61 million $2,454
Jun 21, 12 PM $0.00271
+0.22%
$2.61 million $2,474
Jun 21, 11 AM $0.00271
+0.37%
$2.61 million $2,474
Jun 21, 10 AM $0.0027
+0.11%
$2.6 million $2,474
Jun 21, 9 AM $0.00269
+1.39%
$2.6 million $2,474
Jun 21, 8 AM $0.00266
+0.00%
$2.56 million $2,434
Jun 21, 7 AM $0.00266
+0.00%
$2.56 million $2,434
Jun 21, 6 AM $0.00266
+0.00%
$2.56 million $2,453
Jun 21, 5 AM $0.00266
-1.63%
$2.56 million $2,453
Jun 21, 4 AM $0.0027
+0.00%
$2.6 million $2,407
Jun 21, 3 AM $0.0027
+0.00%
$2.6 million $2,407
Jun 21, 2 AM $0.0027
+0.00%
$2.6 million $2,407
Jun 21, 1 AM $0.0027
+0.00%
$2.6 million $2,435
Jun 21, 12 AM $0.0027
+0.00%
$2.6 million $2,435
Jun 20, 11 PM $0.0027
+0.00%
$2.6 million $2,435
Jun 20, 10 PM $0.0027
+0.75%
$2.6 million $2,435
Jun 20, 9 PM $0.00267
+0.23%
$2.57 million $1,085
Jun 20, 8 PM $0.00266
+1.29%
$2.56 million $197
Jun 20, 7 PM $0.00263
+0.00%
$2.53 million $197
Jun 20, 6 PM $0.00263
+0.00%
$2.53 million $257
Jun 20, 5 PM $0.00263
+1.55%
$2.53 million $497
Jun 20, 4 PM $0.00259
+0.00%
$2.49 million $537
Jun 20, 3 PM $0.00259
+0.00%
$2.49 million $537
Jun 20, 2 PM $0.00259
+0.47%
$2.49 million $537
Jun 20, 1 PM $0.00257
-0.27%
$2.48 million $457
Jun 20, 12 PM $0.00258
+0.00%
$2.49 million $1,186
Jun 20, 11 AM $0.00258
+0.00%
$2.49 million $1,186
Jun 20, 10 AM $0.00258
+0.00%
$2.49 million $1,186
Jun 20, 9 AM $0.00258
+3.24%
$2.49 million $1,186
Jun 20, 8 AM $0.0025
+0.00%
$2.41 million $1,146
Jun 20, 7 AM $0.0025
+0.40%
$2.41 million $1,146
Jun 20, 6 AM $0.00249
+0.00%
$2.4 million $1,127
Jun 20, 5 AM $0.00249
+0.00%
$2.4 million $1,127
Jun 20, 4 AM $0.00249
+0.00%
$2.4 million $1,127
Jun 20, 3 AM $0.00249
+0.00%
$2.4 million $2,883
Jun 20, 2 AM $0.00249
-3.41%
$2.4 million $2,883
Jun 20, 1 AM $0.00258
+0.00%
$2.49 million $2,960
Jun 20, 12 AM $0.00258
+0.00%
$2.49 million $2,960
Jun 19, 11 PM $0.00258
+0.00%
$2.49 million $3,893
Jun 19, 10 PM $0.00258
+0.00%
$2.49 million $4,626
Jun 19, 9 PM $0.00258
+0.00%
$2.49 million $6,688
Jun 19, 8 PM $0.00258
+1.50%
$2.49 million $9,506
Jun 19, 7 PM $0.00254
+0.00%
$2.45 million $10,405
Jun 19, 6 PM $0.00253
+2.42%
$2.44 million $13,686
Jun 19, 5 PM $0.00247
+0.00%
$2.39 million $13,535
Jun 19, 4 PM $0.00247
+0.53%
$2.39 million $13,535
Jun 19, 3 PM $0.00246
+0.00%
$2.37 million $13,749
Jun 19, 2 PM $0.00246
+0.00%
$2.37 million $13,749
Jun 19, 1 PM $0.00246
-0.69%
$2.37 million $15,522
Jun 19, 12 PM $0.00248
+3.46%
$2.39 million $15,901