terminal of fun Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00114
-3.71%
$ 1.1 million $ 19,590
Mar 6, 2026 $ 0.00118
-14.69%
$ 1.14 million $ 26,022
Mar 5, 2026 $ 0.00139
+2.90%
$ 1.34 million $ 6,621
Mar 4, 2026 $ 0.00135
+1.66%
$ 1.3 million $ 9,022
Mar 3, 2026 $ 0.00132
+3.35%
$ 1.28 million $ 19,414
Mar 2, 2026 $ 0.00128
-7.70%
$ 1.24 million $ 28,634
Mar 1, 2026 $ 0.00139
+1.91%
$ 1.34 million $ 40,015
Feb 28, 2026 $ 0.00135
+0.60%
$ 1.3 million $ 41,485
Feb 27, 2026 $ 0.00134
+1.74%
$ 1.3 million $ 38,648
Feb 26, 2026 $ 0.00136
+2.79%
$ 1.32 million $ 39,813
Feb 25, 2026 $ 0.00133
-3.21%
$ 1.28 million $ 40,425
Feb 24, 2026 $ 0.00137
-0.94%
$ 1.32 million $ 34,505
Feb 23, 2026 $ 0.00138
+6.46%
$ 1.34 million $ 8,631
Feb 22, 2026 $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 20, 2026 $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 19, 2026 $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 15, 2026 $ 0.00133
+0.00%
$ 1.29 million $ 19
Feb 14, 2026 $ 0.00147
+10.29%
$ 1.42 million $ 7,950
Feb 13, 2026 $ 0.00133
+1.60%
$ 1.28 million $ 483
Feb 12, 2026 $ 0.00131
+2.99%
$ 1.26 million $ 552
Feb 11, 2026 $ 0.00127
+0.55%
$ 1.23 million $ 2,476
Feb 10, 2026 $ 0.00126
+1.69%
$ 1.22 million $ 808
Feb 9, 2026 $ 0.00124
-4.31%
$ 1.2 million $ 2,656
Feb 8, 2026 $ 0.0013
-1.66%
$ 1.25 million $ 5,613
Feb 7, 2026 $ 0.00134
+9.15%
$ 1.29 million $ 25,671
Feb 6, 2026 $ 0.00122
+13.23%
$ 1.18 million $ 13,345
Feb 5, 2026 $ 0.00108
-14.88%
$ 1.04 million $ 34,584
Feb 4, 2026 $ 0.00127
+6.00%
$ 1.23 million $ 12,324
Feb 3, 2026 $ 0.0012
+3.89%
$ 1.16 million $ 7,159
Feb 2, 2026 $ 0.00116
+2.12%
$ 1.12 million $ 9,648
Jan 31, 2026 $ 0.0000251
+0.00%
$ -- $ 16
Jan 29, 2026 $ 0.0000299
+0.03%
$ -- $ 1
Oct 23, 2025 $ 0.0000503
+3.32%
$ 48,558 $ 10
Sep 4, 2025 $ 0.00995
+0.00%
$ 9.61 million $ 10
Sep 3, 2025 $ 0.00675
+2.29%
$ 9.61 million $ 14
Sep 2, 2025 $ 0.0066
+9,929.00%
$ 6.37 million $ 13
Aug 30, 2025 $ 0.0000664
-98.99%
$ 64,038 $ 6,248
Aug 29, 2025 $ 0.0066
+0.00%
$ 6.37 million $ 198
Aug 25, 2025 $ 0.0000704
-9.17%
$ 67,974 $ 10,238
Aug 24, 2025 $ 0.0000743
-99.22%
$ 72,779 $ 16,819
Aug 23, 2025 $ 0.0095
-4.52%
$ 9.17 million $ 216
Aug 22, 2025 $ 0.00995
+17,005.57%
$ 9.6 million $ 342
Aug 21, 2025 $ 0.0099
+0.00%
$ 9.55 million $ 10
Aug 20, 2025 $ 0.0099
+16,498.38%
$ 9.55 million $ 92
Aug 19, 2025 $ 0.0000597
+2.58%
$ 58,057 $ 18,613
Aug 17, 2025 $ 0.0000552
-99.31%
$ 53,254 $ 544
Aug 16, 2025 $ 0.008
-15.45%
$ 7.72 million $ 64
Aug 15, 2025 $ 0.00946
+11.29%
$ 9.13 million $ 36
Aug 14, 2025 $ 0.0085
+15,085.99%
$ 8.2 million $ 19
Aug 13, 2025 $ 0.00957
+0.00%
$ 9.23 million $ 93