terminal of fun Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.000509
+1.60%
$490,753 $20,371
Apr 18, 2026 $0.00054
+0.00%
$520,641 $71
Apr 17, 2026 $0.000419
-0.95%
$403,979 $1,209
Apr 16, 2026 $0.000423
-6.21%
$408,214 $452
Apr 15, 2026 $0.000451
-16.33%
$435,235 $4,063
Apr 14, 2026 $0.000539
-16.56%
$520,159 $8,378
Apr 13, 2026 $0.000646
-10.28%
$623,419 $56,100
Apr 12, 2026 $0.00072
+8.27%
$694,832 $140,487
Apr 11, 2026 $0.000665
-13.75%
$641,755 $34,838
Apr 10, 2026 $0.000766
-12.06%
$739,224 $70,958
Apr 9, 2026 $0.000868
-37.73%
$837,659 $72,830
Apr 8, 2026 $0.00139
-3.60%
$1.35 million $11,232
Apr 7, 2026 $0.00145
-1.30%
$1.4 million $20,105
Apr 6, 2026 $0.00146
+2.45%
$1.41 million $16,819
Apr 5, 2026 $0.00143
+1.71%
$1.38 million $14,917
Apr 4, 2026 $0.00141
-0.35%
$1.36 million $28,014
Apr 3, 2026 $0.00143
+4.47%
$1.38 million $19,637
Apr 2, 2026 $0.00137
+9.63%
$1.32 million $36,082
Apr 1, 2026 $0.00125
+0.48%
$1.2 million $3,241
Mar 31, 2026 $0.00124
+1.22%
$1.2 million $3,966
Mar 30, 2026 $0.00122
-1.37%
$1.18 million $3,320
Mar 29, 2026 $0.00124
-2.51%
$1.2 million $9,815
Mar 28, 2026 $0.00127
-3.12%
$1.23 million $9,696
Mar 27, 2026 $0.00131
-8.49%
$1.27 million $14,189
Mar 26, 2026 $0.00144
+3.53%
$1.39 million $14,048
Mar 25, 2026 $0.00139
+1.91%
$1.34 million $17,520
Mar 24, 2026 $0.00136
+3.73%
$1.31 million $30,596
Mar 23, 2026 $0.00131
+0.23%
$1.27 million $7,563
Mar 22, 2026 $0.00131
-2.17%
$1.26 million $11,771
Mar 21, 2026 $0.00134
-3.60%
$1.29 million $14,028
Mar 20, 2026 $0.00139
+4.28%
$1.34 million $6,768
Mar 19, 2026 $0.00133
+3.25%
$1.29 million $8,411
Mar 18, 2026 $0.00129
-5.71%
$1.24 million $17,233
Mar 17, 2026 $0.00137
-0.94%
$1.32 million $6,940
Mar 16, 2026 $0.00138
+0.07%
$1.33 million $4,319
Mar 15, 2026 $0.00138
+2.60%
$1.33 million $6,438
Mar 14, 2026 $0.00134
-2.47%
$1.3 million $26,158
Mar 13, 2026 $0.00138
-0.51%
$1.33 million $5,224
Mar 12, 2026 $0.00138
+0.65%
$1.34 million $7,342
Mar 11, 2026 $0.00137
+7.93%
$1.33 million $18,434
Mar 10, 2026 $0.00127
-0.08%
$1.23 million $14,370
Mar 9, 2026 $0.00127
+5.82%
$1.23 million $36,870
Mar 8, 2026 $0.0012
+5.43%
$1.16 million $41,723
Mar 7, 2026 $0.00114
-3.71%
$1.1 million $19,590
Mar 6, 2026 $0.00118
-14.69%
$1.14 million $26,022
Mar 5, 2026 $0.00139
+2.90%
$1.34 million $6,621
Mar 4, 2026 $0.00135
+1.66%
$1.3 million $9,022
Mar 3, 2026 $0.00132
+3.35%
$1.28 million $19,414
Mar 2, 2026 $0.00128
-7.70%
$1.24 million $28,634
Mar 1, 2026 $0.00139
+1.91%
$1.34 million $40,015