terminal of fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00227
+0.00%
$ 2.19 million $ 12,910
Jun 14, 5 AM $ 0.00218
+0.00%
$ -- $ 23,280
Jun 14, 3 AM $ 0.00215
+2.14%
$ 2.07 million $ 23,052
Jun 14, 2 AM $ 0.0021
+0.00%
$ 2.03 million $ 15,015
Jun 14, 1 AM $ 0.0021
-1.32%
$ 2.03 million $ 15,355
Jun 14, 12 AM $ 0.00213
+0.00%
$ 2.05 million $ 13,913
Jun 13, 11 PM $ 0.00213
-3.27%
$ 2.05 million $ 13,924
Jun 13, 10 PM $ 0.0022
+0.00%
$ 2.12 million $ 13,906
Jun 13, 9 PM $ 0.0022
-0.41%
$ 2.12 million $ 14,059
Jun 13, 8 PM $ 0.00221
-3.99%
$ 2.13 million $ 30,292
Jun 13, 7 PM $ 0.0023
+0.00%
$ 2.22 million $ 36,467
Jun 13, 6 PM $ 0.0023
+0.00%
$ 2.22 million $ 36,467
Jun 13, 5 PM $ 0.0023
+0.00%
$ 2.22 million $ 36,687
Jun 13, 4 PM $ 0.0023
+0.00%
$ 2.22 million $ 36,687
Jun 13, 3 PM $ 0.0023
+0.00%
$ 2.22 million $ 37,847
Jun 13, 2 PM $ 0.0023
+0.00%
$ 2.22 million $ 37,857
Jun 13, 1 PM $ 0.0023
+0.00%
$ 2.22 million $ 37,859
Jun 13, 12 PM $ 0.0023
-0.82%
$ 2.22 million $ 37,890
Jun 13, 11 AM $ 0.00234
+0.00%
$ 2.26 million $ 38,061
Jun 13, 10 AM $ 0.00234
+2.05%
$ 2.26 million $ 37,586
Jun 13, 9 AM $ 0.0023
-0.04%
$ 2.22 million $ 37,597
Jun 13, 8 AM $ 0.0023
+0.00%
$ 2.22 million $ 37,567
Jun 13, 7 AM $ 0.00231
-1.32%
$ 2.23 million $ 37,628
Jun 13, 6 AM $ 0.00234
+1.39%
$ 2.26 million $ 36,903
Jun 13, 5 AM $ 0.00231
+0.00%
$ 2.23 million $ 27,425
Jun 13, 4 AM $ 0.00231
-1.16%
$ 2.23 million $ 27,515
Jun 13, 3 AM $ 0.00234
+0.30%
$ 2.25 million $ 27,415
Jun 13, 2 AM $ 0.00233
+0.65%
$ 2.25 million $ 27,356
Jun 13, 1 AM $ 0.00231
+3.03%
$ 2.23 million $ 27,056
Jun 13, 12 AM $ 0.00225
+0.00%
$ 2.17 million $ 27,056
Jun 12, 11 PM $ 0.00225
-3.06%
$ 2.17 million $ 27,056
Jun 12, 10 PM $ 0.00232
+4.18%
$ 2.23 million $ 28,140
Jun 12, 9 PM $ 0.00222
-4.67%
$ 2.15 million $ 29,046
Jun 12, 8 PM $ 0.00233
+1.35%
$ 2.25 million $ 11,030
Jun 12, 7 PM $ 0.0023
+0.00%
$ 2.22 million $ 19,965
Jun 12, 6 PM $ 0.0023
+0.96%
$ 2.22 million $ 19,965
Jun 12, 5 PM $ 0.00228
+0.00%
$ 2.2 million $ 19,781
Jun 12, 4 PM $ 0.00228
+3.68%
$ 2.2 million $ 19,793
Jun 12, 3 PM $ 0.0022
+0.09%
$ 2.12 million $ 19,229
Jun 12, 2 PM $ 0.0022
-0.86%
$ 2.12 million $ 19,439
Jun 12, 1 PM $ 0.00222
+0.00%
$ 2.14 million $ 19,875
Jun 12, 12 PM $ 0.00222
+0.32%
$ 2.14 million $ 19,885
Jun 12, 11 AM $ 0.00221
+0.45%
$ 2.13 million $ 19,663
Jun 12, 10 AM $ 0.0022
+0.23%
$ 2.12 million $ 19,422
Jun 12, 9 AM $ 0.00219
+0.00%
$ 2.12 million $ 19,520
Jun 12, 8 AM $ 0.00219
+2.43%
$ 2.12 million $ 19,520
Jun 12, 7 AM $ 0.00214
+0.00%
$ 2.07 million $ 27,537
Jun 12, 6 AM $ 0.00214
+0.00%
$ 2.07 million $ 34,161
Jun 12, 5 AM $ 0.00214
+2.14%
$ 2.07 million $ 34,778
Jun 12, 4 AM $ 0.0021
+0.00%
$ 2.02 million $ 35,037