terminal of fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000868
+1.52%
$ 837,659 $ 72,830
Apr 9, 10 PM $ 0.000857
-1.49%
$ 827,043 $ 72,499
Apr 9, 9 PM $ 0.000859
-0.58%
$ 828,973 $ 71,642
Apr 9, 8 PM $ 0.000864
+0.12%
$ 833,799 $ 70,833
Apr 9, 7 PM $ 0.000863
-1.71%
$ 832,834 $ 70,300
Apr 9, 6 PM $ 0.000878
+2.57%
$ 847,309 $ 69,211
Apr 9, 5 PM $ 0.000856
+2.76%
$ 826,078 $ 66,104
Apr 9, 4 PM $ 0.000833
-8.96%
$ 803,882 $ 66,605
Apr 9, 3 PM $ 0.000915
-0.97%
$ 883,016 $ 65,160
Apr 9, 2 PM $ 0.000932
+4.48%
$ 899,422 $ 63,941
Apr 9, 1 PM $ 0.000883
+1.61%
$ 852,134 $ 56,922
Apr 9, 12 PM $ 0.000861
-2.49%
$ 830,903 $ 52,997
Apr 9, 5 AM $ 0.00139
+0.00%
$ 1.34 million $ 13,291
Apr 9, 4 AM $ 0.00139
-1.00%
$ 1.34 million $ 13,523
Apr 9, 3 AM $ 0.0014
+0.07%
$ 1.35 million $ 13,671
Apr 9, 2 AM $ 0.0014
+0.07%
$ 1.35 million $ 13,742
Apr 9, 1 AM $ 0.0014
-0.85%
$ 1.35 million $ 13,591
Apr 9, 12 AM $ 0.00142
+1.58%
$ 1.37 million $ 13,629
Apr 8, 11 PM $ 0.00139
-1.69%
$ 1.35 million $ 11,232
Apr 8, 10 PM $ 0.00142
-1.53%
$ 1.37 million $ 10,547
Apr 8, 9 PM $ 0.00144
-0.69%
$ 1.39 million $ 9,267
Apr 8, 8 PM $ 0.00145
+0.00%
$ 1.4 million $ 8,279
Apr 8, 7 PM $ 0.00146
-0.75%
$ 1.41 million $ 8,279
Apr 8, 6 PM $ 0.00148
-1.92%
$ 1.43 million $ 7,876
Apr 8, 5 PM $ 0.00151
+0.53%
$ 1.46 million $ 7,106
Apr 8, 4 PM $ 0.0015
+0.00%
$ 1.45 million $ 8,578
Apr 8, 3 PM $ 0.0015
+0.94%
$ 1.45 million $ 8,722
Apr 8, 2 PM $ 0.00149
+0.20%
$ 1.43 million $ 8,492
Apr 8, 1 PM $ 0.00148
-0.27%
$ 1.43 million $ 8,450
Apr 8, 12 PM $ 0.00149
+0.07%
$ 1.44 million $ 9,284
Apr 8, 11 AM $ 0.00149
+0.61%
$ 1.43 million $ 9,646
Apr 8, 10 AM $ 0.00149
+0.00%
$ 1.44 million $ 9,162
Apr 8, 9 AM $ 0.00148
+0.00%
$ 1.43 million $ 9,320
Apr 8, 8 AM $ 0.00148
-0.07%
$ 1.43 million $ 10,405
Apr 8, 7 AM $ 0.00148
+0.00%
$ 1.43 million $ 11,034
Apr 8, 6 AM $ 0.00148
+0.41%
$ 1.43 million $ 12,776
Apr 8, 5 AM $ 0.00148
+1.65%
$ 1.43 million $ 15,120
Apr 8, 4 AM $ 0.00145
+0.41%
$ 1.4 million $ 17,728
Apr 8, 3 AM $ 0.00145
+0.21%
$ 1.4 million $ 18,437
Apr 8, 2 AM $ 0.00145
+0.63%
$ 1.4 million $ 20,812
Apr 8, 1 AM $ 0.00144
-0.21%
$ 1.39 million $ 20,479
Apr 8, 12 AM $ 0.00144
-0.48%
$ 1.39 million $ 20,483
Apr 7, 11 PM $ 0.00145
+0.35%
$ 1.4 million $ 20,105
Apr 7, 10 PM $ 0.00144
+1.05%
$ 1.39 million $ 20,818
Apr 7, 9 PM $ 0.00143
+1.42%
$ 1.38 million $ 20,583
Apr 7, 8 PM $ 0.00141
+0.00%
$ 1.36 million $ 20,557
Apr 7, 7 PM $ 0.00141
+0.21%
$ 1.36 million $ 20,557
Apr 7, 6 PM $ 0.0014
+0.14%
$ 1.35 million $ 20,541
Apr 7, 5 PM $ 0.0014
-1.13%
$ 1.35 million $ 20,215
Apr 7, 4 PM $ 0.00142
+0.00%
$ 1.37 million $ 18,596