terminal of fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.0044
+0.00%
$4.24 million $212
Jul 27, 10 AM $0.0044
+4.76%
$4.24 million $212
Jul 27, 9 AM $0.0042
+0.00%
$4.05 million $61
Jul 27, 8 AM $0.0042
+0.00%
$4.05 million $61
Jul 27, 7 AM $0.0042
+0.00%
$4.05 million $61
Jul 27, 6 AM $0.0042
+0.00%
$4.05 million $98
Jul 27, 5 AM $0.0042
+0.00%
$4.05 million $121
Jul 27, 4 AM $0.0042
+0.00%
$4.05 million $121
Jul 27, 3 AM $0.005
+0.00%
$4.82 million $70
Jul 27, 2 AM $0.005
+0.00%
$4.82 million $70
Jul 27, 1 AM $0.005
+0.00%
$4.82 million $70
Jul 27, 12 AM $0.005
+0.00%
$4.82 million $304
Jul 26, 11 PM $0.005
+0.00%
$4.82 million $304
Jul 26, 10 PM $0.005
+0.00%
$4.82 million $385
Jul 26, 9 PM $0.005
+0.00%
$4.82 million $385
Jul 26, 8 PM $0.005
+0.00%
$4.82 million $385
Jul 26, 7 PM $0.005
+0.00%
$4.82 million $385
Jul 26, 6 PM $0.005
+0.00%
$4.82 million $385
Jul 26, 5 PM $0.005
+0.00%
$4.82 million $385
Jul 26, 4 PM $0.005
+0.00%
$4.82 million $559
Jul 26, 3 PM $0.005
+0.00%
$4.82 million $709
Jul 26, 2 PM $0.005
+14.89%
$4.82 million $798
Jul 26, 1 PM $0.00435
+0.00%
$4.2 million $787
Jul 26, 12 PM $0.00435
+0.00%
$4.2 million $787
Jul 26, 11 AM $0.00435
+0.00%
$4.2 million $787
Jul 26, 10 AM $0.00435
+0.00%
$4.2 million $787
Jul 26, 9 AM $0.00435
+0.00%
$4.2 million $2,869
Jul 26, 8 AM $0.00435
+0.00%
$4.2 million $3,211
Jul 26, 7 AM $0.00435
+0.00%
$4.2 million $3,211
Jul 26, 6 AM $0.00435
+0.00%
$4.2 million $3,211
Jul 26, 5 AM $0.00435
-3.07%
$4.2 million $3,174
Jul 26, 4 AM $0.00449
+0.00%
$4.33 million $3,151
Jul 26, 3 AM $0.00449
+0.00%
$4.33 million $5,011
Jul 26, 2 AM $0.00449
+0.00%
$4.33 million $5,031
Jul 26, 1 AM $0.00449
+36.06%
$4.33 million $5,031
Jul 26, 12 AM $0.0033
+0.00%
$3.18 million $4,797
Jul 25, 11 PM $0.0033
+0.00%
$3.18 million $4,797
Jul 25, 10 PM $0.0048
+0.00%
$4.63 million $4,976
Jul 25, 9 PM $0.0048
+0.00%
$4.63 million $4,996
Jul 25, 8 PM $0.0048
+0.00%
$4.63 million $5,309
Jul 25, 7 PM $0.0048
+0.00%
$4.63 million $5,309
Jul 25, 6 PM $0.0048
+0.00%
$4.63 million $5,593
Jul 25, 5 PM $0.0048
-30.43%
$4.63 million $5,593
Jul 25, 4 PM $0.0069
+39.11%
$6.65 million $5,731
Jul 25, 3 PM $0.0049
-2.00%
$4.72 million $7,309
Jul 25, 2 PM $0.005
+0.00%
$4.82 million $8,790
Jul 25, 1 PM $0.005
+0.00%
$4.82 million $8,790
Jul 25, 12 PM $0.005
+0.00%
$4.82 million $8,790
Jul 25, 11 AM $0.005
+0.00%
$4.82 million $8,790
Jul 25, 10 AM $0.005
+4.17%
$4.82 million $8,790