terminal of fun Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0024
+0.00%
$2.31 million $16,163
Jun 19, 10 AM $0.0024
+0.00%
$2.31 million $16,828
Jun 19, 9 AM $0.0024
+0.00%
$2.31 million $16,828
Jun 19, 8 AM $0.0024
+0.00%
$2.31 million $17,402
Jun 19, 7 AM $0.0024
+0.00%
$2.31 million $17,402
Jun 19, 6 AM $0.0024
+0.00%
$2.31 million $17,812
Jun 19, 5 AM $0.0024
+0.00%
$2.31 million $18,092
Jun 19, 4 AM $0.0024
+1.18%
$2.31 million $18,392
Jun 19, 3 AM $0.00237
+0.00%
$2.28 million $20,599
Jun 19, 2 AM $0.00237
+3.36%
$2.28 million $20,599
Jun 19, 1 AM $0.00229
+0.00%
$2.21 million $21,354
Jun 19, 12 AM $0.00229
-0.43%
$2.21 million $21,354
Jun 18, 11 PM $0.0023
-0.13%
$2.22 million $20,420
Jun 18, 10 PM $0.0023
+0.04%
$2.22 million $19,723
Jun 18, 9 PM $0.0023
-0.04%
$2.22 million $17,713
Jun 18, 8 PM $0.00229
-0.30%
$2.21 million $16,988
Jun 18, 7 PM $0.0023
-1.12%
$2.22 million $15,368
Jun 18, 6 PM $0.00232
-3.93%
$2.24 million $11,727
Jun 18, 5 PM $0.00241
+0.00%
$2.33 million $11,838
Jun 18, 4 PM $0.00241
+0.50%
$2.33 million $11,858
Jun 18, 3 PM $0.0024
+0.00%
$2.32 million $11,604
Jun 18, 2 PM $0.0024
-1.07%
$2.32 million $11,604
Jun 18, 1 PM $0.00243
-0.29%
$2.34 million $9,831
Jun 18, 12 PM $0.00244
-1.42%
$2.35 million $8,702
Jun 18, 11 AM $0.00247
-0.36%
$2.38 million $8,440
Jun 18, 10 AM $0.0025
+0.00%
$2.41 million $7,795
Jun 18, 9 AM $0.0025
+0.24%
$2.41 million $9,218
Jun 18, 8 AM $0.00249
+0.00%
$2.4 million $9,133
Jun 18, 7 AM $0.00249
-3.00%
$2.4 million $9,153
Jun 18, 6 AM $0.00257
+1.86%
$2.48 million $13,709
Jun 18, 5 AM $0.00252
+1.28%
$2.43 million $14,157
Jun 18, 4 AM $0.00249
+1.22%
$2.4 million $13,777
Jun 18, 3 AM $0.00246
+0.00%
$2.37 million $10,048
Jun 18, 2 AM $0.00246
+0.12%
$2.37 million $10,428
Jun 18, 1 AM $0.00246
+0.00%
$2.37 million $10,448
Jun 18, 12 AM $0.00246
+0.00%
$2.37 million $14,287
Jun 17, 11 PM $0.00246
+0.00%
$2.37 million $14,287
Jun 17, 10 PM $0.00246
+0.00%
$2.37 million $14,287
Jun 17, 9 PM $0.00246
+0.29%
$2.37 million $14,287
Jun 17, 8 PM $0.00245
-0.28%
$2.36 million $13,939
Jun 17, 7 PM $0.00246
+0.00%
$2.37 million $14,003
Jun 17, 6 PM $0.00246
+0.00%
$2.37 million $14,003
Jun 17, 5 PM $0.00246
+0.74%
$2.37 million $14,224
Jun 17, 4 PM $0.00244
+0.00%
$2.35 million $14,074
Jun 17, 3 PM $0.00244
+0.00%
$2.35 million $14,346
Jun 17, 2 PM $0.00244
+0.62%
$2.35 million $14,346
Jun 17, 11 AM $0.00242
+0.00%
$2.33 million $16,315
Jun 17, 10 AM $0.00242
+0.46%
$2.33 million $16,374
Jun 17, 9 AM $0.00241
+0.63%
$2.32 million $15,395
Jun 17, 8 AM $0.00238
-2.42%
$2.3 million $14,996