terminal of fun Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00132
-0.23%
$ 1.28 million $ 17,645
Mar 3, 11 PM $ 0.00132
+0.00%
$ 1.28 million $ 19,414
Mar 3, 10 PM $ 0.00132
+0.00%
$ 1.28 million $ 19,772
Mar 3, 9 PM $ 0.00132
+0.00%
$ 1.28 million $ 19,772
Mar 3, 8 PM $ 0.00132
+0.00%
$ 1.28 million $ 20,356
Mar 3, 7 PM $ 0.00132
-0.67%
$ 1.28 million $ 20,356
Mar 3, 6 PM $ 0.00133
+0.00%
$ 1.29 million $ 20,571
Mar 3, 5 PM $ 0.00133
+0.60%
$ 1.29 million $ 20,571
Mar 3, 4 PM $ 0.00132
+0.38%
$ 1.28 million $ 20,288
Mar 3, 3 PM $ 0.00132
+1.46%
$ 1.27 million $ 22,087
Mar 3, 2 PM $ 0.0013
-0.08%
$ 1.25 million $ 21,394
Mar 3, 1 PM $ 0.0013
-0.15%
$ 1.25 million $ 23,340
Mar 3, 12 PM $ 0.0013
+0.77%
$ 1.26 million $ 25,419
Mar 3, 11 AM $ 0.0013
-1.97%
$ 1.25 million $ 23,254
Mar 3, 10 AM $ 0.00132
-2.07%
$ 1.28 million $ 23,647
Mar 3, 9 AM $ 0.00135
+0.00%
$ 1.3 million $ 21,140
Mar 3, 8 AM $ 0.00135
+0.00%
$ 1.3 million $ 21,743
Mar 3, 7 AM $ 0.00135
+0.60%
$ 1.3 million $ 23,683
Mar 3, 6 AM $ 0.00134
+0.00%
$ 1.3 million $ 24,912
Mar 3, 5 AM $ 0.00134
+0.83%
$ 1.3 million $ 26,015
Mar 3, 4 AM $ 0.00133
+0.76%
$ 1.28 million $ 28,061
Mar 3, 3 AM $ 0.00132
+2.79%
$ 1.28 million $ 29,715
Mar 3, 2 AM $ 0.00129
-0.39%
$ 1.24 million $ 27,325
Mar 3, 1 AM $ 0.00129
+0.62%
$ 1.25 million $ 26,850
Mar 3, 12 AM $ 0.00129
+0.39%
$ 1.24 million $ 29,055
Mar 2, 11 PM $ 0.00128
-1.08%
$ 1.24 million $ 28,634
Mar 2, 10 PM $ 0.00131
+0.00%
$ 1.26 million $ 30,727
Mar 2, 9 PM $ 0.00131
-0.68%
$ 1.26 million $ 30,927
Mar 2, 8 PM $ 0.00132
+0.00%
$ 1.27 million $ 30,344
Mar 2, 7 PM $ 0.00132
-1.49%
$ 1.27 million $ 30,344
Mar 2, 6 PM $ 0.00134
+0.00%
$ 1.29 million $ 30,252
Mar 2, 5 PM $ 0.00134
+0.00%
$ 1.29 million $ 32,673
Mar 2, 4 PM $ 0.00133
+1.45%
$ 1.28 million $ 32,418
Mar 2, 3 PM $ 0.00132
+0.92%
$ 1.28 million $ 31,579
Mar 2, 2 PM $ 0.00131
+1.16%
$ 1.26 million $ 29,033
Mar 2, 1 PM $ 0.00129
-0.62%
$ 1.24 million $ 27,878
Mar 2, 12 PM $ 0.00129
-0.99%
$ 1.25 million $ 26,693
Mar 2, 11 AM $ 0.00131
+0.62%
$ 1.26 million $ 27,901
Mar 2, 10 AM $ 0.0013
+0.00%
$ 1.25 million $ 28,018
Mar 2, 9 AM $ 0.0013
+0.46%
$ 1.25 million $ 29,040
Mar 2, 8 AM $ 0.0013
+0.62%
$ 1.25 million $ 30,750
Mar 2, 7 AM $ 0.0013
+0.15%
$ 1.26 million $ 31,554
Mar 2, 6 AM $ 0.0013
-0.08%
$ 1.25 million $ 30,884
Mar 2, 5 AM $ 0.0013
-1.44%
$ 1.25 million $ 31,715
Mar 2, 4 AM $ 0.00134
-1.04%
$ 1.29 million $ 31,790
Mar 2, 3 AM $ 0.00137
-0.58%
$ 1.32 million $ 32,221
Mar 2, 2 AM $ 0.00138
+0.00%
$ 1.33 million $ 33,293
Mar 2, 1 AM $ 0.00138
-0.15%
$ 1.33 million $ 37,080
Mar 2, 12 AM $ 0.00138
-0.79%
$ 1.33 million $ 38,166
Mar 1, 11 PM $ 0.00139
+0.00%
$ 1.34 million $ 40,015