terminal of fun Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00139
+0.00%
$ 1.34 million $ 40,015
Mar 1, 10 PM $ 0.00139
+1.09%
$ 1.34 million $ 39,874
Mar 1, 9 PM $ 0.00137
+0.00%
$ 1.33 million $ 42,669
Mar 1, 8 PM $ 0.00137
+0.00%
$ 1.33 million $ 47,956
Mar 1, 7 PM $ 0.00137
-0.72%
$ 1.33 million $ 49,641
Mar 1, 6 PM $ 0.00138
+1.54%
$ 1.34 million $ 52,726
Mar 1, 5 PM $ 0.00138
-0.14%
$ 1.33 million $ 53,568
Mar 1, 4 PM $ 0.00138
+2.14%
$ 1.33 million $ 55,524
Mar 1, 3 PM $ 0.00135
-1.81%
$ 1.31 million $ 57,244
Mar 1, 2 PM $ 0.00138
-0.65%
$ 1.34 million $ 57,920
Mar 1, 1 PM $ 0.00139
+0.51%
$ 1.34 million $ 59,237
Mar 1, 12 PM $ 0.00137
-0.36%
$ 1.33 million $ 59,732
Mar 1, 11 AM $ 0.00138
-0.86%
$ 1.33 million $ 58,648
Mar 1, 10 AM $ 0.00139
+0.00%
$ 1.34 million $ 58,403
Mar 1, 9 AM $ 0.00139
+2.36%
$ 1.34 million $ 57,475
Mar 1, 8 AM $ 0.00136
-1.66%
$ 1.32 million $ 56,182
Mar 1, 7 AM $ 0.00139
+0.73%
$ 1.34 million $ 53,934
Mar 1, 6 AM $ 0.00139
+0.65%
$ 1.34 million $ 53,309
Mar 1, 5 AM $ 0.00138
-0.07%
$ 1.33 million $ 53,884
Mar 1, 4 AM $ 0.00138
+0.29%
$ 1.33 million $ 51,390
Mar 1, 3 AM $ 0.00139
+0.36%
$ 1.34 million $ 48,894
Mar 1, 2 AM $ 0.00136
+0.81%
$ 1.32 million $ 46,437
Mar 1, 1 AM $ 0.00135
+1.05%
$ 1.3 million $ 44,930
Mar 1, 12 AM $ 0.00133
-2.13%
$ 1.29 million $ 41,396
Feb 28, 11 PM $ 0.00135
+1.35%
$ 1.3 million $ 41,485
Feb 28, 10 PM $ 0.00133
-0.89%
$ 1.28 million $ 39,077
Feb 28, 9 PM $ 0.00136
+1.12%
$ 1.31 million $ 38,941
Feb 28, 8 PM $ 0.00134
-1.61%
$ 1.3 million $ 36,822
Feb 28, 7 PM $ 0.00135
+0.22%
$ 1.3 million $ 34,893
Feb 28, 6 PM $ 0.00134
-0.22%
$ 1.29 million $ 32,119
Feb 28, 5 PM $ 0.00135
+0.82%
$ 1.3 million $ 32,512
Feb 28, 4 PM $ 0.00134
+0.83%
$ 1.29 million $ 34,465
Feb 28, 3 PM $ 0.00134
+0.45%
$ 1.29 million $ 36,135
Feb 28, 2 PM $ 0.00132
+0.84%
$ 1.27 million $ 35,884
Feb 28, 1 PM $ 0.0013
-0.84%
$ 1.26 million $ 34,510
Feb 28, 12 PM $ 0.00131
+1.78%
$ 1.27 million $ 32,445
Feb 28, 11 AM $ 0.0013
-2.55%
$ 1.25 million $ 31,757
Feb 28, 10 AM $ 0.00133
+0.00%
$ 1.29 million $ 31,343
Feb 28, 9 AM $ 0.00133
+0.15%
$ 1.29 million $ 31,343
Feb 28, 8 AM $ 0.00134
+0.00%
$ 1.29 million $ 30,915
Feb 28, 7 AM $ 0.00134
+1.75%
$ 1.29 million $ 32,062
Feb 28, 6 AM $ 0.00132
+1.00%
$ 1.27 million $ 31,706
Feb 28, 5 AM $ 0.0013
+0.77%
$ 1.26 million $ 30,181
Feb 28, 4 AM $ 0.00129
-2.48%
$ 1.25 million $ 33,266
Feb 28, 3 AM $ 0.00133
+0.00%
$ 1.28 million $ 35,426
Feb 28, 2 AM $ 0.00132
-0.38%
$ 1.27 million $ 37,653
Feb 28, 1 AM $ 0.00133
-0.67%
$ 1.28 million $ 35,806
Feb 28, 12 AM $ 0.00132
-1.71%
$ 1.27 million $ 39,432
Feb 27, 11 PM $ 0.00134
+0.37%
$ 1.3 million $ 38,648
Feb 27, 10 PM $ 0.00134
+0.60%
$ 1.29 million $ 40,807