terminal of fun Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.00244
+0.78%
$2.36 million $15,054
Jun 17, 6 AM $0.00242
-0.57%
$2.34 million $10,460
Jun 17, 5 AM $0.00244
+0.00%
$2.35 million $10,480
Jun 17, 4 AM $0.00244
-0.20%
$2.35 million $10,760
Jun 17, 3 AM $0.00244
+2.13%
$2.36 million $11,218
Jun 17, 2 AM $0.00239
-1.69%
$2.31 million $10,778
Jun 17, 1 AM $0.00243
-0.69%
$2.35 million $9,988
Jun 17, 12 AM $0.00245
-0.37%
$2.36 million $7,006
Jun 16, 11 PM $0.00246
+0.00%
$2.37 million $11,472
Jun 16, 10 PM $0.00246
+0.00%
$2.37 million $11,852
Jun 16, 9 PM $0.00246
+0.00%
$2.37 million $13,231
Jun 16, 8 PM $0.00246
+0.04%
$2.37 million $13,020
Jun 16, 7 PM $0.00246
+0.00%
$2.37 million $14,037
Jun 16, 6 PM $0.00246
+0.49%
$2.37 million $14,107
Jun 16, 5 PM $0.00244
-0.77%
$2.35 million $14,298
Jun 16, 4 PM $0.00246
-0.08%
$2.37 million $15,636
Jun 16, 3 PM $0.00246
+0.00%
$2.37 million $15,365
Jun 16, 2 PM $0.00246
+0.04%
$2.37 million $15,484
Jun 16, 1 PM $0.00246
+0.08%
$2.37 million $15,253
Jun 16, 12 PM $0.00246
-0.12%
$2.37 million $14,257
Jun 16, 11 AM $0.00246
+0.94%
$2.37 million $13,766
Jun 16, 10 AM $0.00244
-0.53%
$2.35 million $13,486
Jun 16, 9 AM $0.00245
+0.74%
$2.36 million $13,466
Jun 16, 8 AM $0.00243
+0.79%
$2.35 million $12,975
Jun 16, 7 AM $0.00241
-0.25%
$2.33 million $15,052
Jun 16, 6 AM $0.00241
-0.17%
$2.33 million $15,245
Jun 16, 5 AM $0.00241
+0.37%
$2.33 million $14,636
Jun 16, 4 AM $0.0024
-0.12%
$2.32 million $14,396
Jun 16, 3 AM $0.00239
-0.83%
$2.31 million $13,904
Jun 16, 2 AM $0.00241
+0.00%
$2.33 million $13,764
Jun 16, 1 AM $0.00241
+2.24%
$2.33 million $13,764
Jun 16, 12 AM $0.00236
-0.04%
$2.27 million $13,069
Jun 15, 11 PM $0.00238
-0.33%
$2.3 million $10,266
Jun 15, 10 PM $0.00237
-1.25%
$2.29 million $8,080
Jun 15, 9 PM $0.0024
+0.00%
$2.31 million $6,553
Jun 15, 8 PM $0.00239
-0.21%
$2.3 million $7,160
Jun 15, 7 PM $0.00239
+2.14%
$2.3 million $8,462
Jun 15, 6 PM $0.00234
+1.17%
$2.26 million $10,357
Jun 15, 5 PM $0.00231
+0.39%
$2.23 million $10,313
Jun 15, 4 PM $0.0023
+0.00%
$2.22 million $8,855
Jun 15, 3 PM $0.0023
+0.00%
$2.22 million $8,855
Jun 15, 2 PM $0.0023
-0.09%
$2.22 million $8,735
Jun 15, 1 PM $0.0023
+0.00%
$2.22 million $8,695
Jun 15, 12 PM $0.0023
+0.00%
$2.22 million $9,098
Jun 15, 11 AM $0.0023
+0.00%
$2.22 million $9,199
Jun 15, 10 AM $0.0023
+0.00%
$2.22 million $9,199
Jun 15, 9 AM $0.0023
+0.96%
$2.22 million $9,199
Jun 15, 8 AM $0.00228
-1.17%
$2.2 million $9,199
Jun 15, 7 AM $0.00231
+0.96%
$2.23 million $7,002
Jun 15, 6 AM $0.00232
+0.00%
$2.24 million $6,561