terminal of fun Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00133
-2.13%
$ 1.28 million $ 40,179
Feb 27, 8 PM $ 0.00136
+3.66%
$ 1.31 million $ 41,110
Feb 27, 7 PM $ 0.00131
-2.09%
$ 1.27 million $ 43,646
Feb 27, 6 PM $ 0.00134
+0.00%
$ 1.29 million $ 43,217
Feb 27, 5 PM $ 0.0013
+0.15%
$ 1.25 million $ 45,495
Feb 27, 4 PM $ 0.00131
+1.00%
$ 1.27 million $ 41,670
Feb 27, 3 PM $ 0.00129
-2.48%
$ 1.25 million $ 40,149
Feb 27, 2 PM $ 0.00133
+2.23%
$ 1.28 million $ 40,565
Feb 27, 1 PM $ 0.0013
-2.48%
$ 1.25 million $ 41,149
Feb 27, 12 PM $ 0.00133
+0.00%
$ 1.29 million $ 40,040
Feb 27, 11 AM $ 0.00133
+0.00%
$ 1.29 million $ 40,515
Feb 27, 10 AM $ 0.00133
+0.00%
$ 1.29 million $ 40,745
Feb 27, 9 AM $ 0.00133
+0.00%
$ 1.29 million $ 42,760
Feb 27, 8 AM $ 0.00133
+0.00%
$ 1.29 million $ 43,941
Feb 27, 7 AM $ 0.00133
+0.15%
$ 1.29 million $ 45,694
Feb 27, 6 AM $ 0.00133
-4.80%
$ 1.28 million $ 46,892
Feb 27, 5 AM $ 0.0014
+7.30%
$ 1.35 million $ 48,170
Feb 27, 4 AM $ 0.00129
-0.15%
$ 1.25 million $ 45,631
Feb 27, 3 AM $ 0.00129
+0.31%
$ 1.25 million $ 45,388
Feb 27, 2 AM $ 0.00129
-3.01%
$ 1.24 million $ 43,330
Feb 27, 1 AM $ 0.00133
+0.91%
$ 1.28 million $ 43,220
Feb 27, 12 AM $ 0.00132
+0.15%
$ 1.28 million $ 41,178
Feb 26, 11 PM $ 0.00136
+3.57%
$ 1.32 million $ 39,813
Feb 26, 10 PM $ 0.00137
+1.78%
$ 1.32 million $ 36,056
Feb 26, 9 PM $ 0.00135
+0.07%
$ 1.3 million $ 35,542
Feb 26, 8 PM $ 0.00136
+1.94%
$ 1.32 million $ 35,279
Feb 26, 7 PM $ 0.00131
+0.00%
$ 1.27 million $ 31,840
Feb 26, 6 PM $ 0.00131
+1.31%
$ 1.27 million $ 32,772
Feb 26, 5 PM $ 0.00129
+0.08%
$ 1.25 million $ 30,710
Feb 26, 4 PM $ 0.00129
+1.25%
$ 1.25 million $ 33,597
Feb 26, 3 PM $ 0.00126
+0.48%
$ 1.21 million $ 34,550
Feb 26, 2 PM $ 0.00126
+0.72%
$ 1.22 million $ 36,375
Feb 26, 1 PM $ 0.00125
+0.00%
$ 1.21 million $ 37,143
Feb 26, 12 PM $ 0.00125
+0.80%
$ 1.21 million $ 40,813
Feb 26, 11 AM $ 0.00126
-0.55%
$ 1.21 million $ 40,605
Feb 26, 10 AM $ 0.00126
+0.32%
$ 1.22 million $ 40,169
Feb 26, 9 AM $ 0.00126
-0.24%
$ 1.21 million $ 38,986
Feb 26, 8 AM $ 0.00126
-0.32%
$ 1.21 million $ 40,816
Feb 26, 7 AM $ 0.00126
+0.16%
$ 1.21 million $ 42,782
Feb 26, 6 AM $ 0.00126
-1.33%
$ 1.21 million $ 42,337
Feb 26, 5 AM $ 0.00127
-0.23%
$ 1.23 million $ 40,340
Feb 26, 4 AM $ 0.00128
-2.07%
$ 1.23 million $ 39,423
Feb 26, 3 AM $ 0.0013
+0.00%
$ 1.26 million $ 37,317
Feb 26, 2 AM $ 0.0013
+0.00%
$ 1.26 million $ 38,037
Feb 26, 1 AM $ 0.0013
-0.08%
$ 1.26 million $ 38,037
Feb 26, 12 AM $ 0.0013
-1.81%
$ 1.26 million $ 37,855
Feb 25, 11 PM $ 0.00133
+1.30%
$ 1.28 million $ 40,425
Feb 25, 10 PM $ 0.00131
-1.06%
$ 1.27 million $ 44,959
Feb 25, 9 PM $ 0.00132
-0.53%
$ 1.28 million $ 43,480
Feb 25, 8 PM $ 0.00133
-1.84%
$ 1.28 million $ 41,222