terminal of fun Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.00232
+0.00%
$2.24 million $6,632
Jun 15, 4 AM $0.00232
+0.00%
$2.24 million $6,897
Jun 15, 3 AM $0.00232
+0.00%
$2.24 million $6,980
Jun 15, 2 AM $0.00232
+0.00%
$2.24 million $15,077
Jun 15, 1 AM $0.00232
+0.00%
$2.24 million $15,077
Jun 15, 12 AM $0.00232
+0.00%
$2.24 million $16,539
Jun 14, 11 PM $0.00232
+0.00%
$2.24 million $16,557
Jun 14, 10 PM $0.00232
+0.00%
$2.24 million $16,557
Jun 14, 9 PM $0.00232
+0.00%
$2.24 million $16,557
Jun 14, 7 PM $0.00245
+0.00%
$2.36 million $12,844
Jun 14, 6 PM $0.00245
+0.04%
$2.36 million $12,844
Jun 14, 5 PM $0.00245
+0.00%
$2.36 million $12,526
Jun 14, 4 PM $0.00245
+0.00%
$2.36 million $12,526
Jun 14, 3 PM $0.00245
+0.00%
$2.36 million $12,526
Jun 14, 2 PM $0.00245
+0.00%
$2.36 million $12,526
Jun 14, 12 PM $0.00231
+1.41%
$2.22 million $12,154
Jun 14, 11 AM $0.00227
+0.00%
$2.19 million $12,758
Jun 14, 10 AM $0.00227
+0.00%
$2.19 million $12,758
Jun 14, 9 AM $0.00227
+0.00%
$2.19 million $12,898
Jun 14, 8 AM $0.00227
+0.00%
$2.19 million $12,898
Jun 14, 7 AM $0.00227
+0.00%
$2.19 million $12,910
Jun 14, 5 AM $0.00218
+0.00%
$-- $23,280
Jun 14, 3 AM $0.00215
+2.14%
$2.07 million $23,052
Jun 14, 2 AM $0.0021
+0.00%
$2.03 million $15,015
Jun 14, 1 AM $0.0021
-1.32%
$2.03 million $15,355
Jun 14, 12 AM $0.00213
+0.00%
$2.05 million $13,913
Jun 13, 11 PM $0.00213
-3.27%
$2.05 million $13,924
Jun 13, 10 PM $0.0022
+0.00%
$2.12 million $13,906
Jun 13, 9 PM $0.0022
-0.41%
$2.12 million $14,059
Jun 13, 8 PM $0.00221
-3.99%
$2.13 million $30,292
Jun 13, 7 PM $0.0023
+0.00%
$2.22 million $36,467
Jun 13, 6 PM $0.0023
+0.00%
$2.22 million $36,467
Jun 13, 5 PM $0.0023
+0.00%
$2.22 million $36,687
Jun 13, 4 PM $0.0023
+0.00%
$2.22 million $36,687
Jun 13, 3 PM $0.0023
+0.00%
$2.22 million $37,847
Jun 13, 2 PM $0.0023
+0.00%
$2.22 million $37,857
Jun 13, 1 PM $0.0023
+0.00%
$2.22 million $37,859
Jun 13, 12 PM $0.0023
-0.82%
$2.22 million $37,890
Jun 13, 11 AM $0.00234
+0.00%
$2.26 million $38,061
Jun 13, 10 AM $0.00234
+2.05%
$2.26 million $37,586
Jun 13, 9 AM $0.0023
-0.04%
$2.22 million $37,597
Jun 13, 8 AM $0.0023
+0.00%
$2.22 million $37,567
Jun 13, 7 AM $0.00231
-1.32%
$2.23 million $37,628
Jun 13, 6 AM $0.00234
+1.39%
$2.26 million $36,903
Jun 13, 5 AM $0.00231
+0.00%
$2.23 million $27,425
Jun 13, 4 AM $0.00231
-1.16%
$2.23 million $27,515
Jun 13, 3 AM $0.00234
+0.30%
$2.25 million $27,415
Jun 13, 2 AM $0.00233
+0.65%
$2.25 million $27,356
Jun 13, 1 AM $0.00231
+3.03%
$2.23 million $27,056
Jun 13, 12 AM $0.00225
+0.00%
$2.17 million $27,056