terminal of fun Historical Data

FUN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00136
-1.38%
$ 1.31 million $ 40,587
Feb 25, 6 PM $ 0.00137
+1.85%
$ 1.33 million $ 39,636
Feb 25, 5 PM $ 0.00135
+2.27%
$ 1.3 million $ 41,947
Feb 25, 4 PM $ 0.00132
+1.07%
$ 1.27 million $ 41,509
Feb 25, 3 PM $ 0.00131
-0.53%
$ 1.26 million $ 47,724
Feb 25, 2 PM $ 0.00131
-1.95%
$ 1.26 million $ 47,611
Feb 25, 1 PM $ 0.00133
-2.56%
$ 1.29 million $ 49,373
Feb 25, 12 PM $ 0.00134
-1.75%
$ 1.3 million $ 44,785
Feb 25, 11 AM $ 0.00138
+0.00%
$ 1.33 million $ 44,755
Feb 25, 10 AM $ 0.00138
-0.58%
$ 1.33 million $ 44,734
Feb 25, 9 AM $ 0.00139
+1.46%
$ 1.34 million $ 44,214
Feb 25, 8 AM $ 0.00138
-1.29%
$ 1.33 million $ 41,552
Feb 25, 7 AM $ 0.00139
+1.16%
$ 1.34 million $ 38,243
Feb 25, 6 AM $ 0.00138
+0.29%
$ 1.33 million $ 36,977
Feb 25, 5 AM $ 0.00137
+0.00%
$ 1.33 million $ 37,584
Feb 25, 4 AM $ 0.00137
+0.00%
$ 1.33 million $ 38,294
Feb 25, 3 AM $ 0.00137
+1.40%
$ 1.33 million $ 38,294
Feb 25, 2 AM $ 0.00135
+0.00%
$ 1.31 million $ 37,574
Feb 25, 1 AM $ 0.00135
+0.00%
$ 1.31 million $ 37,574
Feb 25, 12 AM $ 0.00135
-1.31%
$ 1.31 million $ 37,864
Feb 24, 11 PM $ 0.00137
+2.85%
$ 1.32 million $ 34,505
Feb 24, 10 PM $ 0.00133
+0.00%
$ 1.29 million $ 29,681
Feb 24, 9 PM $ 0.00133
+0.00%
$ 1.29 million $ 30,581
Feb 24, 8 PM $ 0.00133
+0.00%
$ 1.29 million $ 30,581
Feb 24, 7 PM $ 0.00133
-1.77%
$ 1.29 million $ 30,694
Feb 24, 6 PM $ 0.00136
+0.15%
$ 1.31 million $ 31,014
Feb 24, 5 PM $ 0.00136
+2.49%
$ 1.31 million $ 29,078
Feb 24, 4 PM $ 0.00135
+0.22%
$ 1.31 million $ 28,747
Feb 24, 3 PM $ 0.00136
+0.59%
$ 1.31 million $ 20,321
Feb 24, 2 PM $ 0.00136
-1.37%
$ 1.32 million $ 15,992
Feb 24, 1 PM $ 0.00135
-2.24%
$ 1.3 million $ 11,373
Feb 24, 12 PM $ 0.00138
+0.00%
$ 1.33 million $ 12,320
Feb 24, 11 AM $ 0.00138
-0.43%
$ 1.33 million $ 12,320
Feb 24, 10 AM $ 0.00139
+0.00%
$ 1.34 million $ 12,310
Feb 24, 9 AM $ 0.00139
+0.00%
$ 1.34 million $ 12,310
Feb 24, 8 AM $ 0.00139
+1.54%
$ 1.34 million $ 12,310
Feb 24, 7 AM $ 0.00137
+4.27%
$ 1.32 million $ 11,615
Feb 24, 6 AM $ 0.00131
-2.82%
$ 1.26 million $ 10,631
Feb 24, 5 AM $ 0.00135
-2.67%
$ 1.3 million $ 9,341
Feb 24, 4 AM $ 0.00138
+0.00%
$ 1.34 million $ 8,631
Feb 24, 3 AM $ 0.00138
+0.00%
$ 1.34 million $ 8,631
Feb 24, 2 AM $ 0.00138
+0.00%
$ 1.34 million $ 8,631
Feb 24, 1 AM $ 0.00138
+0.00%
$ 1.34 million $ 8,631
Feb 24, 12 AM $ 0.00138
+0.00%
$ 1.34 million $ 8,631
Feb 23, 11 PM $ 0.00138
+0.00%
$ 1.34 million $ 8,631
Feb 23, 10 PM $ 0.00138
+7.95%
$ 1.34 million $ 8,631
Feb 23, 9 PM $ 0.00128
+0.00%
$ 1.24 million $ 7,731
Feb 23, 8 PM $ 0.00128
+0.00%
$ 1.24 million $ 7,731
Feb 23, 7 PM $ 0.00128
+0.00%
$ 1.24 million $ 7,619
Feb 23, 6 PM $ 0.00128
+1.67%
$ 1.24 million $ 6,948