terminal of fun Historical Data

FUN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.00225
-3.06%
$2.17 million $27,056
Jun 12, 10 PM $0.00232
+4.18%
$2.23 million $28,140
Jun 12, 9 PM $0.00222
-4.67%
$2.15 million $29,046
Jun 12, 8 PM $0.00233
+1.35%
$2.25 million $11,030
Jun 12, 7 PM $0.0023
+0.00%
$2.22 million $19,965
Jun 12, 6 PM $0.0023
+0.96%
$2.22 million $19,965
Jun 12, 5 PM $0.00228
+0.00%
$2.2 million $19,781
Jun 12, 4 PM $0.00228
+3.68%
$2.2 million $19,793
Jun 12, 3 PM $0.0022
+0.09%
$2.12 million $19,229
Jun 12, 2 PM $0.0022
-0.86%
$2.12 million $19,439
Jun 12, 1 PM $0.00222
+0.00%
$2.14 million $19,875
Jun 12, 12 PM $0.00222
+0.32%
$2.14 million $19,885
Jun 12, 11 AM $0.00221
+0.45%
$2.13 million $19,663
Jun 12, 10 AM $0.0022
+0.23%
$2.12 million $19,422
Jun 12, 9 AM $0.00219
+0.00%
$2.12 million $19,520
Jun 12, 8 AM $0.00219
+2.43%
$2.12 million $19,520
Jun 12, 7 AM $0.00214
+0.00%
$2.07 million $27,537
Jun 12, 6 AM $0.00214
+0.00%
$2.07 million $34,161
Jun 12, 5 AM $0.00214
+2.14%
$2.07 million $34,778
Jun 12, 4 AM $0.0021
+0.00%
$2.02 million $35,037
Jun 12, 3 AM $0.0021
+0.00%
$2.02 million $35,037
Jun 12, 2 AM $0.0021
-0.33%
$2.02 million $35,037
Jun 12, 1 AM $0.0021
+0.53%
$2.03 million $34,997
Jun 12, 12 AM $0.00209
+0.00%
$2.02 million $35,197
Jun 11, 11 PM $0.00209
+3.00%
$2.02 million $35,697
Jun 11, 10 PM $0.00204
+1.60%
$1.96 million $34,622
Jun 11, 9 PM $0.002
+1.01%
$1.93 million $35,476
Jun 11, 8 PM $0.00202
+6.89%
$1.95 million $42,042
Jun 11, 7 PM $0.00189
-2.23%
$1.82 million $27,205
Jun 11, 6 PM $0.00193
-0.72%
$1.86 million $27,219
Jun 11, 5 PM $0.00194
-1.42%
$1.88 million $28,043
Jun 11, 4 PM $0.00197
+0.46%
$1.9 million $29,030
Jun 11, 3 PM $0.00196
-2.24%
$1.89 million $28,854
Jun 11, 2 PM $0.00201
+0.85%
$1.94 million $29,932
Jun 11, 1 PM $0.00199
+0.00%
$1.92 million $30,055
Jun 11, 12 PM $0.00199
-1.73%
$1.92 million $30,065
Jun 11, 11 AM $0.00203
+0.00%
$1.95 million $32,004
Jun 11, 10 AM $0.00203
+0.00%
$1.95 million $32,014
Jun 11, 9 AM $0.00203
-3.34%
$1.95 million $35,955
Jun 11, 8 AM $0.0021
-0.52%
$2.02 million $37,323
Jun 11, 7 AM $0.00211
+1.79%
$2.03 million $29,216
Jun 11, 6 AM $0.00207
+0.00%
$2 million $22,672
Jun 11, 5 AM $0.00206
-1.44%
$1.98 million $21,612
Jun 11, 4 AM $0.00209
+0.00%
$2.01 million $21,192
Jun 11, 3 AM $0.00209
+0.00%
$2.01 million $21,232
Jun 11, 2 AM $0.00209
+0.00%
$2.01 million $21,472
Jun 11, 1 AM $0.00209
+0.00%
$2.01 million $21,472
Jun 11, 12 AM $0.00209
+0.10%
$2.01 million $21,463
Jun 10, 11 PM $0.00209
+0.00%
$2.01 million $20,763
Jun 10, 10 PM $0.00209
+0.82%
$2.01 million $22,325