terminal of fun Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.00206
+1.87%
$1.99 million $20,817
Jun 10, 8 PM $0.00203
+0.20%
$1.95 million $24,882
Jun 10, 7 PM $0.00201
+1.51%
$1.94 million $24,854
Jun 10, 6 PM $0.00198
-0.45%
$1.91 million $24,770
Jun 10, 5 PM $0.00199
+0.30%
$1.92 million $27,900
Jun 10, 4 PM $0.00199
+0.15%
$1.92 million $26,784
Jun 10, 3 PM $0.00197
-1.40%
$1.9 million $27,566
Jun 10, 2 PM $0.002
+1.42%
$1.93 million $30,310
Jun 10, 1 PM $0.00197
-0.75%
$1.9 million $29,918
Jun 10, 12 PM $0.00199
-0.25%
$1.92 million $30,008
Jun 10, 11 AM $0.00199
-0.20%
$1.92 million $28,059
Jun 10, 10 AM $0.002
+0.30%
$1.93 million $28,069
Jun 10, 9 AM $0.00201
+0.45%
$1.94 million $24,127
Jun 10, 8 AM $0.00199
+0.00%
$1.92 million $23,581
Jun 10, 7 AM $0.00199
+0.00%
$1.92 million $22,710
Jun 10, 6 AM $0.00199
+0.30%
$1.92 million $22,710
Jun 10, 5 AM $0.00198
+1.74%
$1.91 million $23,030
Jun 10, 4 AM $0.00194
+1.36%
$1.87 million $23,743
Jun 10, 3 AM $0.00191
+0.63%
$1.85 million $23,683
Jun 10, 2 AM $0.0019
+0.00%
$1.83 million $24,080
Jun 10, 1 AM $0.0019
+1.87%
$1.83 million $25,550
Jun 10, 12 AM $0.00187
+0.00%
$1.8 million $25,551
Jun 9, 9 PM $0.00173
+0.76%
$1.67 million $23,276
Jun 9, 8 PM $0.00171
-2.22%
$1.65 million $13,129
Jun 9, 7 PM $0.00175
-2.12%
$1.69 million $12,791
Jun 9, 6 PM $0.00179
+1.36%
$1.73 million $12,755
Jun 9, 5 PM $0.00177
-2.43%
$1.7 million $9,611
Jun 9, 4 PM $0.00181
-3.21%
$1.75 million $9,562
Jun 9, 3 PM $0.00187
-2.65%
$1.8 million $8,321
Jun 9, 2 PM $0.00192
+1.21%
$1.85 million $6,313
Jun 9, 1 PM $0.0019
+0.96%
$1.83 million $6,014
Jun 9, 12 PM $0.00188
+0.00%
$1.82 million $5,887
Jun 9, 11 AM $0.00186
+0.38%
$1.8 million $5,887
Jun 9, 10 AM $0.00184
+0.00%
$1.78 million $5,867
Jun 9, 9 AM $0.00184
+0.00%
$1.78 million $5,867
Jun 9, 8 AM $0.00184
+2.50%
$1.78 million $5,867
Jun 9, 7 AM $0.0018
+0.00%
$1.73 million $5,727
Jun 9, 6 AM $0.0018
+0.90%
$1.73 million $5,867
Jun 9, 5 AM $0.00178
+0.39%
$1.72 million $5,547
Jun 9, 4 AM $0.00177
+0.00%
$1.71 million $9,169
Jun 9, 3 AM $0.00177
-0.28%
$1.71 million $9,169
Jun 9, 2 AM $0.00178
+1.14%
$1.72 million $8,543
Jun 9, 1 AM $0.00176
+0.00%
$1.7 million $7,073
Jun 9, 12 AM $0.00176
-0.11%
$1.7 million $10,021
Jun 8, 11 PM $0.00176
+0.00%
$1.7 million $15,530
Jun 8, 10 PM $0.00176
+1.79%
$1.7 million $15,791
Jun 8, 9 PM $0.00173
+2.24%
$1.67 million $15,809
Jun 8, 8 PM $0.00169
+0.00%
$1.63 million $16,246
Jun 8, 7 PM $0.00169
+0.00%
$1.63 million $16,246
Jun 8, 6 PM $0.00169
+0.83%
$1.63 million $16,246