terminal of fun Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.00168
+1.21%
$1.62 million $15,806
Jun 8, 4 PM $0.00166
+0.00%
$1.6 million $15,566
Jun 8, 3 PM $0.00166
+0.24%
$1.6 million $16,164
Jun 8, 2 PM $0.00165
-1.90%
$1.59 million $14,400
Jun 8, 1 PM $0.00168
-1.00%
$1.62 million $14,510
Jun 8, 12 PM $0.0017
+3.10%
$1.64 million $15,077
Jun 8, 11 AM $0.00165
+0.00%
$1.59 million $15,077
Jun 8, 10 AM $0.00165
+0.00%
$1.59 million $15,197
Jun 8, 9 AM $0.00165
+0.00%
$1.59 million $15,217
Jun 8, 8 AM $0.00165
+0.00%
$1.59 million $15,317
Jun 8, 7 AM $0.00165
+0.55%
$1.59 million $15,329
Jun 8, 6 AM $0.00164
+1.30%
$1.58 million $15,189
Jun 8, 5 AM $0.00162
+2.93%
$1.56 million $15,189
Jun 8, 4 AM $0.00157
+0.00%
$1.51 million $11,214
Jun 8, 3 AM $0.00157
-0.63%
$1.51 million $11,234
Jun 8, 2 AM $0.00158
-0.63%
$1.52 million $11,343
Jun 8, 1 AM $0.00159
-3.28%
$1.53 million $18,114
Jun 8, 12 AM $0.00164
+2.43%
$1.59 million $31,296
Jun 7, 11 PM $0.0016
-3.66%
$1.55 million $35,108
Jun 7, 10 PM $0.00167
-1.19%
$1.61 million $34,906
Jun 7, 9 PM $0.00169
-1.75%
$1.63 million $35,568
Jun 7, 8 PM $0.00172
+0.00%
$1.65 million $36,510
Jun 7, 7 PM $0.00172
+0.00%
$1.65 million $36,510
Jun 7, 6 PM $0.00172
+0.00%
$1.65 million $36,770
Jun 7, 5 PM $0.00172
+0.00%
$1.65 million $37,410
Jun 7, 4 PM $0.00172
-2.22%
$1.65 million $44,993
Jun 7, 3 PM $0.00177
+1.20%
$1.71 million $44,652
Jun 7, 2 PM $0.00174
+2.47%
$1.68 million $45,048
Jun 7, 1 PM $0.0017
+2.23%
$1.64 million $45,454
Jun 7, 12 PM $0.00166
+0.00%
$1.6 million $47,324
Jun 7, 11 AM $0.00166
-0.84%
$1.6 million $48,783
Jun 7, 10 AM $0.00168
+0.00%
$1.62 million $49,502
Jun 7, 9 AM $0.00168
+2.63%
$1.62 million $49,602
Jun 7, 8 AM $0.00163
+0.43%
$1.57 million $49,542
Jun 7, 7 AM $0.00163
+0.00%
$1.57 million $50,150
Jun 7, 6 AM $0.00163
+0.00%
$1.57 million $50,920
Jun 7, 5 AM $0.00163
+0.06%
$1.57 million $53,972
Jun 7, 4 AM $0.00162
+1.95%
$1.57 million $54,291
Jun 7, 3 AM $0.00159
-0.56%
$1.54 million $58,229
Jun 7, 2 AM $0.00159
-2.57%
$1.54 million $58,169
Jun 7, 1 AM $0.00164
+3.74%
$1.58 million $51,398
Jun 7, 12 AM $0.0016
-2.31%
$1.55 million $35,378
Jun 6, 11 PM $0.00164
+0.92%
$1.58 million $26,137
Jun 6, 10 PM $0.00163
+1.69%
$1.57 million $26,077
Jun 6, 9 PM $0.0016
+3.29%
$1.54 million $25,521
Jun 6, 8 PM $0.00155
+0.65%
$1.49 million $24,501
Jun 6, 7 PM $0.00154
+2.60%
$1.48 million $24,661
Jun 6, 6 PM $0.0015
+1.42%
$1.45 million $24,482
Jun 6, 5 PM $0.00148
+3.64%
$1.43 million $23,882
Jun 6, 4 PM $0.00145
-0.89%
$1.4 million $18,514