terminal of fun Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00131
+0.00%
$ 1.26 million $ 396
Feb 13, 8 PM $ 0.00131
+0.00%
$ 1.26 million $ 396
Feb 13, 7 PM $ 0.00131
+0.00%
$ 1.26 million $ 396
Feb 13, 6 PM $ 0.00131
+0.00%
$ 1.26 million $ 426
Feb 13, 5 PM $ 0.00131
+0.00%
$ 1.26 million $ 426
Feb 13, 4 PM $ 0.00131
-3.03%
$ 1.26 million $ 586
Feb 13, 3 PM $ 0.00135
+0.00%
$ 1.3 million $ 387
Feb 13, 2 PM $ 0.00135
+0.00%
$ 1.3 million $ 387
Feb 13, 1 PM $ 0.00135
+0.00%
$ 1.3 million $ 387
Feb 13, 12 PM $ 0.00135
+3.13%
$ 1.3 million $ 550
Feb 13, 11 AM $ 0.00131
+0.00%
$ 1.26 million $ 353
Feb 13, 10 AM $ 0.00131
+0.00%
$ 1.26 million $ 353
Feb 13, 9 AM $ 0.00131
+0.00%
$ 1.26 million $ 353
Feb 13, 8 AM $ 0.00131
+0.00%
$ 1.26 million $ 353
Feb 13, 7 AM $ 0.00131
+0.00%
$ 1.26 million $ 353
Feb 13, 6 AM $ 0.00131
+0.00%
$ 1.26 million $ 353
Feb 13, 5 AM $ 0.00131
+0.00%
$ 1.26 million $ 353
Feb 13, 4 AM $ 0.00131
+0.00%
$ 1.26 million $ 514
Feb 13, 3 AM $ 0.00131
+0.00%
$ 1.26 million $ 514
Feb 13, 2 AM $ 0.00131
+0.00%
$ 1.26 million $ 514
Feb 13, 1 AM $ 0.00131
+0.00%
$ 1.26 million $ 514
Feb 13, 12 AM $ 0.00131
+0.00%
$ 1.26 million $ 552
Feb 12, 11 PM $ 0.00131
+0.00%
$ 1.26 million $ 552
Feb 12, 10 PM $ 0.00131
+0.00%
$ 1.26 million $ 1,116
Feb 12, 9 PM $ 0.00131
+0.00%
$ 1.26 million $ 1,116
Feb 12, 8 PM $ 0.00131
+0.00%
$ 1.26 million $ 1,116
Feb 12, 7 PM $ 0.00131
+0.46%
$ 1.26 million $ 1,116
Feb 12, 6 PM $ 0.0013
+0.00%
$ 1.26 million $ 1,086
Feb 12, 5 PM $ 0.0013
-1.14%
$ 1.26 million $ 1,265
Feb 12, 4 PM $ 0.00132
+0.00%
$ 1.27 million $ 1,391
Feb 12, 3 PM $ 0.00132
+0.00%
$ 1.27 million $ 1,709
Feb 12, 2 PM $ 0.00132
+0.00%
$ 1.27 million $ 1,873
Feb 12, 1 PM $ 0.00132
+0.00%
$ 1.27 million $ 2,214
Feb 12, 12 PM $ 0.0013
+0.00%
$ 1.25 million $ 2,051
Feb 12, 11 AM $ 0.0013
+0.00%
$ 1.25 million $ 2,191
Feb 12, 10 AM $ 0.0013
+0.00%
$ 1.25 million $ 2,390
Feb 12, 9 AM $ 0.0013
+0.00%
$ 1.25 million $ 2,390
Feb 12, 8 AM $ 0.0013
+0.00%
$ 1.25 million $ 2,390
Feb 12, 7 AM $ 0.0013
+0.00%
$ 1.25 million $ 2,390
Feb 12, 6 AM $ 0.0013
+0.00%
$ 1.25 million $ 2,390
Feb 12, 5 AM $ 0.0013
+1.41%
$ 1.25 million $ 2,390
Feb 12, 4 AM $ 0.00128
+0.00%
$ 1.24 million $ 2,228
Feb 12, 3 AM $ 0.00128
+0.00%
$ 1.24 million $ 2,228
Feb 12, 2 AM $ 0.00128
+0.00%
$ 1.24 million $ 2,471
Feb 12, 1 AM $ 0.00128
+0.63%
$ 1.24 million $ 2,471
Feb 12, 12 AM $ 0.00127
+0.00%
$ 1.23 million $ 2,434
Feb 11, 11 PM $ 0.00127
-0.24%
$ 1.23 million $ 2,476
Feb 11, 10 PM $ 0.00127
+0.00%
$ 1.23 million $ 1,912
Feb 11, 9 PM $ 0.00127
+0.00%
$ 1.23 million $ 1,912
Feb 11, 8 PM $ 0.00127
+0.00%
$ 1.23 million $ 1,912