terminal of fun Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.00146
-1.35%
$1.41 million $25,140
Jun 6, 2 PM $0.00148
-2.05%
$1.43 million $27,245
Jun 6, 1 PM $0.00151
-5.08%
$1.46 million $26,728
Jun 6, 12 PM $0.00159
+0.69%
$1.54 million $24,339
Jun 6, 11 AM $0.00157
+2.09%
$1.51 million $26,154
Jun 6, 10 AM $0.00153
-0.07%
$1.48 million $25,575
Jun 6, 9 AM $0.00153
+1.93%
$1.48 million $25,594
Jun 6, 8 AM $0.00151
+0.00%
$1.45 million $33,973
Jun 6, 7 AM $0.00151
+1.41%
$1.45 million $33,873
Jun 6, 6 AM $0.00149
+1.43%
$1.43 million $33,325
Jun 6, 5 AM $0.00147
+0.07%
$1.41 million $30,433
Jun 6, 4 AM $0.00147
-0.07%
$1.41 million $30,393
Jun 6, 3 AM $0.00147
+0.14%
$1.41 million $26,155
Jun 6, 2 AM $0.00146
+0.00%
$1.41 million $26,375
Jun 6, 1 AM $0.00146
+0.21%
$1.41 million $28,010
Jun 6, 12 AM $0.00146
+1.04%
$1.41 million $29,549
Jun 5, 11 PM $0.00145
+0.00%
$1.4 million $30,648
Jun 5, 10 PM $0.00145
+0.77%
$1.4 million $31,462
Jun 5, 9 PM $0.00144
+0.00%
$1.38 million $31,498
Jun 5, 8 PM $0.00144
+0.35%
$1.39 million $31,991
Jun 5, 7 PM $0.00143
+0.21%
$1.38 million $33,332
Jun 5, 6 PM $0.00143
-0.21%
$1.38 million $37,539
Jun 5, 5 PM $0.00143
+0.14%
$1.38 million $38,438
Jun 5, 4 PM $0.00143
+1.20%
$1.38 million $38,157
Jun 5, 3 PM $0.00143
-3.58%
$1.37 million $35,144
Jun 5, 2 PM $0.00148
-0.14%
$1.43 million $29,769
Jun 5, 1 PM $0.00148
+0.00%
$1.43 million $32,061
Jun 5, 12 PM $0.00147
+0.48%
$1.42 million $33,402
Jun 5, 11 AM $0.00146
+1.81%
$1.41 million $30,741
Jun 5, 10 AM $0.00144
+0.35%
$1.39 million $30,621
Jun 5, 9 AM $0.00143
-0.90%
$1.38 million $33,286
Jun 5, 8 AM $0.00144
+0.21%
$1.39 million $25,157
Jun 5, 7 AM $0.00143
+1.85%
$1.38 million $25,967
Jun 5, 6 AM $0.00148
+0.68%
$1.43 million $25,785
Jun 5, 5 AM $0.00147
-0.27%
$1.42 million $32,102
Jun 5, 4 AM $0.00147
+0.00%
$1.42 million $31,868
Jun 5, 3 AM $0.00147
-0.47%
$1.42 million $32,187
Jun 5, 2 AM $0.00148
-0.40%
$1.43 million $32,108
Jun 5, 1 AM $0.00149
+0.07%
$1.43 million $30,501
Jun 5, 12 AM $0.00148
+0.27%
$1.43 million $29,141
Jun 4, 11 PM $0.00148
+0.00%
$1.43 million $28,646
Jun 4, 10 PM $0.00148
+0.27%
$1.43 million $28,254
Jun 4, 9 PM $0.00148
-0.54%
$1.42 million $28,213
Jun 4, 8 PM $0.00148
+0.75%
$1.43 million $27,540
Jun 4, 7 PM $0.00146
-1.55%
$1.41 million $26,081
Jun 4, 6 PM $0.00147
-0.27%
$1.42 million $21,573
Jun 4, 5 PM $0.00148
+0.48%
$1.42 million $20,723
Jun 4, 4 PM $0.00147
+0.27%
$1.42 million $19,693
Jun 4, 3 PM $0.00146
+2.02%
$1.41 million $18,590
Jun 4, 2 PM $0.00144
+0.07%
$1.38 million $18,329