terminal of fun Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000332
-0.90%
$ 320,098 $ 36,180
Apr 23, 10 PM $ 0.000335
+5.02%
$ 322,991 $ 36,443
Apr 23, 9 PM $ 0.000319
-3.04%
$ 307,564 $ 33,818
Apr 23, 8 PM $ 0.000329
+0.00%
$ 317,206 $ 27,923
Apr 23, 7 PM $ 0.000329
+0.00%
$ 317,206 $ 27,967
Apr 23, 6 PM $ 0.000329
+0.30%
$ 317,206 $ 28,079
Apr 23, 5 PM $ 0.000328
-2.96%
$ 316,242 $ 27,271
Apr 23, 4 PM $ 0.000338
+0.00%
$ 325,883 $ 22,987
Apr 23, 3 PM $ 0.000338
+0.00%
$ 325,883 $ 23,299
Apr 23, 2 PM $ 0.000321
+0.00%
$ 309,492 $ 24,230
Apr 23, 1 PM $ 0.000321
+3.55%
$ 309,492 $ 24,134
Apr 23, 12 PM $ 0.00031
-2.82%
$ 298,887 $ 24,115
Apr 23, 11 AM $ 0.000319
-0.31%
$ 307,564 $ 17,310
Apr 23, 10 AM $ 0.000307
+0.00%
$ 295,994 $ 17,040
Apr 23, 9 AM $ 0.000307
-2.23%
$ 295,994 $ 13,008
Apr 23, 7 AM $ 0.000334
+0.00%
$ 322,026 $ 4,237
Apr 23, 6 AM $ 0.000334
+0.00%
$ 322,026 $ 4,237
Apr 23, 5 AM $ 0.000334
+0.00%
$ 322,026 $ 4,320
Apr 22, 11 PM $ 0.000372
+0.00%
$ 358,664 $ 9,048
Apr 22, 10 PM $ 0.000372
+0.00%
$ 358,664 $ 9,048
Apr 22, 9 PM $ 0.000372
+0.00%
$ 358,664 $ 9,296
Apr 22, 8 PM $ 0.000372
+0.00%
$ 358,664 $ 9,296
Apr 22, 7 PM $ 0.000373
-4.36%
$ 359,628 $ 9,386
Apr 22, 6 PM $ 0.00039
+0.00%
$ 376,019 $ 9,230
Apr 22, 5 PM $ 0.00039
-1.02%
$ 376,019 $ 9,158
Apr 22, 4 PM $ 0.000394
+3.68%
$ 379,875 $ 9,365
Apr 22, 3 PM $ 0.000379
-6.19%
$ 365,413 $ 8,737
Apr 22, 2 PM $ 0.000404
-0.74%
$ 389,517 $ 7,851
Apr 22, 1 PM $ 0.000407
+0.00%
$ 392,409 $ 7,529
Apr 22, 11 AM $ 0.000433
+4.09%
$ 417,477 $ 8,893
Apr 22, 10 AM $ 0.000416
+0.00%
$ 401,087 $ 8,547
Apr 22, 9 AM $ 0.000416
+0.00%
$ 401,087 $ 8,650
Apr 22, 8 AM $ 0.000416
+0.00%
$ 401,087 $ 8,882
Apr 22, 7 AM $ 0.000416
+0.00%
$ 401,087 $ 9,517
Apr 22, 6 AM $ 0.000416
-0.24%
$ 401,087 $ 11,551
Apr 22, 5 AM $ 0.000417
-3.70%
$ 402,051 $ 12,371
Apr 22, 4 AM $ 0.000435
-4.61%
$ 419,406 $ 12,381
Apr 22, 3 AM $ 0.000456
+0.00%
$ 439,653 $ 6,958
Apr 22, 2 AM $ 0.000456
+0.00%
$ 439,653 $ 6,958
Apr 22, 1 AM $ 0.000456
+0.00%
$ 439,653 $ 6,958
Apr 22, 12 AM $ 0.000456
+0.00%
$ 439,653 $ 6,958
Apr 21, 11 PM $ 0.000456
+0.00%
$ 439,653 $ 6,958
Apr 21, 10 PM $ 0.000456
+0.66%
$ 439,653 $ 7,097
Apr 21, 9 PM $ 0.000453
+0.22%
$ 436,760 $ 6,870
Apr 21, 8 PM $ 0.000452
+0.22%
$ 435,796 $ 6,850
Apr 21, 7 PM $ 0.000451
+0.00%
$ 434,832 $ 6,759
Apr 21, 6 PM $ 0.000451
+0.00%
$ 434,832 $ 7,131
Apr 21, 5 PM $ 0.000457
+0.66%
$ 440,617 $ 7,131
Apr 21, 4 PM $ 0.000454
+0.00%
$ 437,725 $ 6,723
Apr 21, 3 PM $ 0.000454
-0.87%
$ 437,725 $ 6,723