terminal of fun Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00127
+0.00%
$ 1.23 million $ 1,912
Feb 11, 8 PM $ 0.00127
+0.00%
$ 1.23 million $ 1,912
Feb 11, 7 PM $ 0.00127
+0.00%
$ 1.23 million $ 1,912
Feb 11, 6 PM $ 0.00127
-0.31%
$ 1.23 million $ 1,912
Feb 11, 5 PM $ 0.00128
-0.39%
$ 1.23 million $ 1,933
Feb 11, 4 PM $ 0.00128
+1.10%
$ 1.24 million $ 1,848
Feb 11, 3 PM $ 0.00127
-1.47%
$ 1.23 million $ 1,530
Feb 11, 2 PM $ 0.00129
+0.00%
$ 1.24 million $ 1,411
Feb 11, 1 PM $ 0.00129
+0.00%
$ 1.24 million $ 1,225
Feb 11, 12 PM $ 0.00129
+0.47%
$ 1.24 million $ 1,225
Feb 11, 11 AM $ 0.00128
+0.63%
$ 1.24 million $ 1,084
Feb 11, 10 AM $ 0.00127
+0.00%
$ 1.23 million $ 886
Feb 11, 9 AM $ 0.00127
+0.00%
$ 1.23 million $ 886
Feb 11, 8 AM $ 0.00127
+0.00%
$ 1.23 million $ 886
Feb 11, 7 AM $ 0.00127
+0.00%
$ 1.23 million $ 886
Feb 11, 6 AM $ 0.00127
+0.00%
$ 1.23 million $ 886
Feb 11, 5 AM $ 0.00127
+0.00%
$ 1.23 million $ 886
Feb 11, 4 AM $ 0.00127
+0.00%
$ 1.23 million $ 1,094
Feb 11, 3 AM $ 0.00127
-0.47%
$ 1.23 million $ 1,094
Feb 11, 2 AM $ 0.00128
+0.00%
$ 1.24 million $ 851
Feb 11, 1 AM $ 0.00128
+0.00%
$ 1.24 million $ 851
Feb 11, 12 AM $ 0.00128
+1.26%
$ 1.24 million $ 851
Feb 10, 11 PM $ 0.00126
+0.00%
$ 1.22 million $ 808
Feb 10, 10 PM $ 0.00126
+0.00%
$ 1.22 million $ 808
Feb 10, 9 PM $ 0.00126
+0.00%
$ 1.22 million $ 808
Feb 10, 8 PM $ 0.00126
+0.00%
$ 1.22 million $ 808
Feb 10, 7 PM $ 0.00126
+0.00%
$ 1.22 million $ 808
Feb 10, 6 PM $ 0.00126
-2.54%
$ 1.22 million $ 808
Feb 10, 5 PM $ 0.0013
+0.85%
$ 1.25 million $ 609
Feb 10, 4 PM $ 0.00129
+0.00%
$ 1.24 million $ 407
Feb 10, 3 PM $ 0.00129
-1.23%
$ 1.24 million $ 726
Feb 10, 2 PM $ 0.0013
+0.00%
$ 1.26 million $ 645
Feb 10, 1 PM $ 0.0013
+0.00%
$ 1.26 million $ 844
Feb 10, 12 PM $ 0.0013
+0.00%
$ 1.26 million $ 844
Feb 10, 11 AM $ 0.0013
+0.00%
$ 1.26 million $ 844
Feb 10, 10 AM $ 0.0013
+0.00%
$ 1.26 million $ 844
Feb 10, 9 AM $ 0.0013
+0.00%
$ 1.26 million $ 844
Feb 10, 8 AM $ 0.0013
+0.00%
$ 1.26 million $ 844
Feb 10, 7 AM $ 0.0013
+0.00%
$ 1.26 million $ 1,132
Feb 10, 6 AM $ 0.0013
+0.00%
$ 1.26 million $ 1,361
Feb 10, 5 AM $ 0.0013
+4.74%
$ 1.26 million $ 1,708
Feb 10, 4 AM $ 0.00124
+0.00%
$ 1.2 million $ 2,033
Feb 10, 3 AM $ 0.00124
+0.00%
$ 1.2 million $ 2,093
Feb 10, 2 AM $ 0.00124
+0.00%
$ 1.2 million $ 2,119
Feb 10, 1 AM $ 0.00124
+0.00%
$ 1.2 million $ 2,280
Feb 10, 12 AM $ 0.00124
+0.00%
$ 1.2 million $ 2,600
Feb 9, 11 PM $ 0.00124
+0.00%
$ 1.2 million $ 2,656
Feb 9, 10 PM $ 0.00124
+0.00%
$ 1.2 million $ 3,606
Feb 9, 9 PM $ 0.00124
+0.00%
$ 1.2 million $ 3,606
Feb 9, 8 PM $ 0.00124
+0.00%
$ 1.2 million $ 3,748