terminal of fun Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.00143
+3.24%
$1.38 million $16,347
Jun 4, 12 PM $0.00141
+0.07%
$1.36 million $15,106
Jun 4, 11 AM $0.00141
+2.18%
$1.36 million $14,542
Jun 4, 10 AM $0.00138
+1.55%
$1.33 million $14,342
Jun 4, 9 AM $0.00136
-0.73%
$1.31 million $15,317
Jun 4, 8 AM $0.00137
+1.56%
$1.32 million $13,481
Jun 4, 7 AM $0.00135
+0.22%
$1.3 million $12,520
Jun 4, 6 AM $0.00134
+3.15%
$1.3 million $12,724
Jun 4, 5 AM $0.00132
-3.64%
$1.28 million $6,127
Jun 4, 4 AM $0.00137
+0.29%
$1.33 million $6,242
Jun 4, 3 AM $0.00137
-1.86%
$1.32 million $6,132
Jun 4, 2 AM $0.00139
-0.64%
$1.34 million $6,192
Jun 4, 1 AM $0.0014
+0.57%
$1.35 million $6,124
Jun 4, 12 AM $0.00139
+1.75%
$1.34 million $8,633
Jun 3, 11 PM $0.00137
+3.40%
$1.32 million $8,633
Jun 3, 10 PM $0.00132
+0.84%
$1.28 million $9,656
Jun 3, 9 PM $0.00131
+1.24%
$1.26 million $9,576
Jun 3, 8 PM $0.00129
+0.00%
$1.25 million $9,416
Jun 3, 7 PM $0.00129
-0.23%
$1.25 million $9,416
Jun 3, 6 PM $0.0013
+0.54%
$1.25 million $9,396
Jun 3, 5 PM $0.00129
-0.08%
$1.24 million $9,361
Jun 3, 4 PM $0.00128
+1.02%
$1.24 million $9,248
Jun 3, 3 PM $0.00127
+2.50%
$1.22 million $8,836
Jun 3, 2 PM $0.00124
+1.06%
$1.19 million $8,776
Jun 3, 1 PM $0.00122
+0.74%
$1.18 million $8,534
Jun 3, 12 PM $0.00122
-0.49%
$1.17 million $8,394
Jun 3, 11 AM $0.00122
+0.00%
$1.18 million $14,374
Jun 3, 10 AM $0.00122
+1.33%
$1.18 million $14,374
Jun 3, 9 AM $0.00121
-0.33%
$1.16 million $12,232
Jun 3, 8 AM $0.00121
+0.41%
$1.17 million $12,215
Jun 3, 7 AM $0.0012
-2.67%
$1.16 million $12,195
Jun 3, 6 AM $0.00124
+0.00%
$1.19 million $11,691
Jun 3, 5 AM $0.00124
+0.49%
$1.19 million $11,691
Jun 3, 4 AM $0.0013
-1.67%
$1.25 million $11,321
Jun 3, 3 AM $0.00132
-0.90%
$1.27 million $11,261
Jun 3, 2 AM $0.00133
+0.23%
$1.28 million $11,161
Jun 3, 1 AM $0.00133
+0.15%
$1.28 million $11,121
Jun 3, 12 AM $0.00133
+0.00%
$1.28 million $8,293
Jun 2, 11 PM $0.00133
-0.90%
$1.28 million $8,293
Jun 2, 10 PM $0.00134
+0.00%
$1.29 million $6,159
Jun 2, 6 PM $0.00141
+0.00%
$1.36 million $7,597
Jun 2, 5 PM $0.00141
+0.00%
$1.36 million $7,574
Jun 2, 4 PM $0.00141
+0.00%
$1.36 million $7,574
Jun 2, 3 PM $0.00141
+0.00%
$1.36 million $7,574
Jun 2, 2 PM $0.00141
+2.40%
$1.36 million $7,574
Jun 2, 1 PM $0.00137
+0.00%
$1.33 million $7,557
Jun 2, 12 PM $0.00137
+0.59%
$1.33 million $7,557
Jun 2, 11 AM $0.00137
+0.00%
$1.32 million $1,557
Jun 2, 10 AM $0.00137
+0.00%
$1.32 million $1,557
Jun 2, 9 AM $0.00137
-1.51%
$1.32 million $1,557