terminal of fun Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.00139
+0.00%
$1.34 million $16,300
Jun 2, 7 AM $0.00139
+0.00%
$1.34 million $16,300
Jun 2, 6 AM $0.00139
+0.00%
$1.34 million $16,312
Jun 2, 5 AM $0.00139
+0.00%
$1.34 million $16,312
Jun 2, 4 AM $0.00139
+0.00%
$1.34 million $16,312
Jun 2, 3 AM $0.00139
+0.00%
$1.34 million $19,402
Jun 2, 2 AM $0.00139
+0.00%
$1.34 million $25,362
Jun 2, 1 AM $0.00139
+0.00%
$1.34 million $26,678
Jun 2, 12 AM $0.00139
+0.00%
$1.34 million $26,678
Jun 1, 11 PM $0.00139
-0.36%
$1.34 million $26,678
Jun 1, 10 PM $0.00139
+0.00%
$1.34 million $26,666
Jun 1, 9 PM $0.00139
-1.28%
$1.34 million $26,696
Jun 1, 8 PM $0.00141
+0.00%
$1.36 million $25,677
Jun 1, 7 PM $0.00141
+2.02%
$1.36 million $25,677
Jun 1, 6 PM $0.00138
+0.00%
$1.33 million $25,677
Jun 1, 5 PM $0.00138
+0.00%
$1.33 million $25,677
Jun 1, 4 PM $0.00138
+0.00%
$1.33 million $27,321
Jun 1, 3 PM $0.00138
+0.00%
$1.33 million $27,321
Jun 1, 2 PM $0.00138
+0.95%
$1.33 million $27,321
Jun 1, 1 PM $0.00137
+2.78%
$1.32 million $27,321
Jun 1, 12 PM $0.00133
+0.00%
$1.29 million $27,321
Jun 1, 11 AM $0.00133
+0.00%
$1.29 million $27,321
Jun 1, 10 AM $0.00133
+1.83%
$1.29 million $27,321
Jun 1, 9 AM $0.00131
-4.73%
$1.26 million $27,321
Jun 1, 8 AM $0.00137
+4.01%
$1.32 million $12,495
Jun 1, 7 AM $0.00132
+4.18%
$1.27 million $12,495
Jun 1, 6 AM $0.00127
+0.00%
$1.22 million $14,118
Jun 1, 5 AM $0.00127
+0.00%
$1.22 million $14,118
Jun 1, 4 AM $0.00127
+1.60%
$1.22 million $24,012
Jun 1, 3 AM $0.00125
+0.16%
$1.2 million $21,070
Jun 1, 2 AM $0.0013
+0.00%
$1.26 million $14,698
Jun 1, 1 AM $0.0013
+0.00%
$1.26 million $14,698
Jun 1, 12 AM $0.0013
+0.00%
$1.26 million $14,698
May 31, 11 PM $0.0013
+0.00%
$1.26 million $14,698
May 31, 10 PM $0.0013
-0.15%
$1.26 million $14,698
May 31, 9 PM $0.00129
+0.94%
$1.25 million $14,668
May 31, 8 PM $0.00128
+0.00%
$1.24 million $14,226
May 31, 7 PM $0.00128
+1.83%
$1.24 million $14,226
May 31, 6 PM $0.00126
+0.00%
$1.21 million $14,226
May 31, 5 PM $0.00126
-2.93%
$1.21 million $14,226
May 31, 4 PM $0.0013
+1.64%
$1.25 million $19,548
May 31, 3 PM $0.00128
+0.00%
$1.23 million $19,548
May 31, 2 PM $0.00128
+0.39%
$1.23 million $19,558
May 31, 1 PM $0.00127
+0.00%
$1.23 million $19,558
May 31, 12 PM $0.00127
+0.00%
$1.23 million $19,558
May 31, 11 AM $0.00127
+0.00%
$1.23 million $19,558
May 31, 10 AM $0.00127
+0.55%
$1.23 million $19,570
May 31, 9 AM $0.00126
+0.32%
$1.22 million $20,584
May 31, 8 AM $0.00126
+1.20%
$1.22 million $20,584
May 31, 7 AM $0.00125
+2.89%
$1.2 million $20,584