terminal of fun Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.00121
+0.00%
$1.17 million $18,949
May 31, 5 AM $0.00121
-3.43%
$1.17 million $18,949
May 31, 4 AM $0.00123
-1.13%
$1.18 million $9,068
May 31, 3 AM $0.00124
+3.16%
$1.2 million $9,056
May 31, 2 AM $0.0012
+0.00%
$1.16 million $8,003
May 31, 1 AM $0.0012
+0.00%
$1.16 million $8,003
May 31, 12 AM $0.0012
+1.78%
$1.16 million $8,003
May 30, 11 PM $0.00118
+0.00%
$1.14 million $8,003
May 30, 10 PM $0.00118
+4.51%
$1.14 million $9,588
May 30, 9 PM $0.00113
+0.00%
$1.09 million $9,588
May 30, 8 PM $0.00113
+0.00%
$1.09 million $15,434
May 30, 7 PM $0.00113
+0.00%
$1.09 million $15,434
May 30, 6 PM $0.00113
+0.00%
$1.09 million $15,434
May 30, 5 PM $0.00113
+3.20%
$1.09 million $15,434
May 30, 4 PM $0.00109
+0.00%
$1.06 million $8,468
May 30, 3 PM $0.00109
+0.00%
$1.06 million $8,468
May 30, 10 AM $0.0011
+0.00%
$1.06 million $7,443
May 30, 9 AM $0.0011
+0.00%
$1.06 million $7,443
May 30, 8 AM $0.0011
+0.00%
$1.06 million $7,443
May 30, 7 AM $0.0011
+0.00%
$1.06 million $7,443
May 30, 6 AM $0.0011
+0.00%
$1.06 million $10,421
May 30, 5 AM $0.0011
+0.00%
$1.06 million $10,421
May 30, 4 AM $0.0011
+0.00%
$1.06 million $12,865
May 30, 3 AM $0.0011
+0.00%
$1.06 million $14,286
May 30, 2 AM $0.0011
+0.00%
$1.06 million $18,198
May 30, 1 AM $0.0011
+0.00%
$1.06 million $18,198
May 30, 12 AM $0.0011
+0.00%
$1.06 million $18,198
May 29, 11 PM $0.0011
-0.45%
$1.06 million $18,198
May 29, 10 PM $0.0011
+1.01%
$1.06 million $16,612
May 29, 9 PM $0.00109
-1.09%
$1.05 million $16,612
May 29, 8 PM $0.0011
+1.66%
$1.06 million $10,778
May 29, 7 PM $0.00108
+0.00%
$1.05 million $10,778
May 29, 6 PM $0.00108
+0.65%
$1.05 million $10,778
May 29, 5 PM $0.00108
+1.22%
$1.04 million $11,408
May 29, 4 PM $0.00106
+0.00%
$1.03 million $13,486
May 29, 3 PM $0.00106
+0.00%
$1.03 million $16,097
May 29, 2 PM $0.00106
+0.66%
$1.03 million $16,097
May 29, 1 PM $0.00106
+0.00%
$1.02 million $16,097
May 29, 12 PM $0.000995
+0.00%
$-- $18,508
May 29, 11 AM $0.000995
+0.00%
$959,330 $18,508
May 29, 10 AM $0.000995
+0.00%
$959,330 $18,508
May 29, 9 AM $0.000995
+0.00%
$959,330 $18,508
May 29, 8 AM $0.000995
+0.00%
$959,330 $18,508
May 29, 7 AM $0.000995
+0.00%
$959,330 $15,975
May 29, 3 AM $0.00098
+0.00%
$944,867 $8,105
May 29, 2 AM $0.00098
+0.00%
$944,867 $8,907
May 29, 1 AM $0.00098
+0.00%
$944,867 $14,563
May 29, 12 AM $0.00098
+0.00%
$944,867 $14,563
May 28, 11 PM $0.00098
+0.00%
$944,867 $14,563
May 28, 10 PM $0.00098
+0.00%
$944,867 $14,563