terminal of fun Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000492
-1.20%
$ 474,362 $ 17,421
Apr 19, 3 PM $ 0.000498
+0.40%
$ 480,147 $ 16,529
Apr 19, 2 PM $ 0.000496
-0.60%
$ 478,219 $ 14,168
Apr 19, 1 PM $ 0.000471
+0.00%
$ 454,115 $ 13,452
Apr 19, 12 PM $ 0.000471
-0.84%
$ 454,115 $ 13,452
Apr 19, 11 AM $ 0.000479
-1.03%
$ 461,828 $ 12,696
Apr 19, 10 AM $ 0.000483
-4.36%
$ 465,685 $ 11,548
Apr 19, 9 AM $ 0.000499
-0.99%
$ 481,111 $ 10,454
Apr 19, 8 AM $ 0.000497
+0.00%
$ 479,183 $ 9,259
Apr 19, 7 AM $ 0.000504
+5.44%
$ 485,932 $ 7,886
Apr 19, 6 AM $ 0.000478
-4.40%
$ 460,864 $ 5,638
Apr 19, 5 AM $ 0.000484
-3.01%
$ 466,649 $ 2,753
Apr 19, 4 AM $ 0.000499
-0.40%
$ 481,111 $ 1,495
Apr 19, 3 AM $ 0.000501
+0.00%
$ 483,040 $ 50
Apr 19, 2 AM $ 0.000501
+0.00%
$ 483,040 $ 50
Apr 19, 1 AM $ 0.000501
+0.00%
$ 483,040 $ 50
Apr 19, 12 AM $ 0.000501
+0.00%
$ 483,040 $ 50
Apr 18, 6 PM $ 0.00054
+0.00%
$ 520,641 $ 71
Apr 18, 5 PM $ 0.00054
+0.00%
$ 520,641 $ 600
Apr 18, 4 PM $ 0.00054
+0.00%
$ 520,641 $ 600
Apr 18, 3 PM $ 0.00054
+0.00%
$ 520,641 $ 600
Apr 18, 2 PM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 1 PM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 12 PM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 11 AM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 10 AM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 9 AM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 8 AM $ 0.00054
+0.00%
$ 520,641 $ 803
Apr 18, 7 AM $ 0.00054
+0.00%
$ 520,641 $ 820
Apr 18, 6 AM $ 0.00054
+0.00%
$ 520,641 $ 838
Apr 18, 5 AM $ 0.00054
+0.00%
$ 520,641 $ 1,080
Apr 18, 4 AM $ 0.00054
+0.00%
$ 520,641 $ 1,484
Apr 18, 3 AM $ 0.00054
+0.00%
$ 520,641 $ 1,545
Apr 18, 2 AM $ 0.00054
+0.00%
$ 520,641 $ 1,778
Apr 18, 1 AM $ 0.00054
+0.00%
$ 520,641 $ 1,789
Apr 18, 12 AM $ 0.00054
+0.00%
$ 520,641 $ 1,789
Apr 17, 6 PM $ 0.000419
+0.00%
$ 403,979 $ 1,209
Apr 17, 5 PM $ 0.000419
+0.00%
$ 403,979 $ 1,209
Apr 17, 4 PM $ 0.000419
+0.00%
$ 403,979 $ 1,209
Apr 17, 3 PM $ 0.000419
-1.41%
$ 403,979 $ 1,316
Apr 17, 2 PM $ 0.000425
+0.00%
$ 409,764 $ 1,166
Apr 17, 1 PM $ 0.000425
+0.00%
$ 409,764 $ 1,166
Apr 17, 12 PM $ 0.000425
+0.00%
$ 409,764 $ 1,166
Apr 17, 11 AM $ 0.000425
+0.00%
$ 409,764 $ 1,166
Apr 17, 10 AM $ 0.000425
+0.00%
$ 409,764 $ 1,166
Apr 17, 9 AM $ 0.000425
+0.00%
$ 409,764 $ 1,166
Apr 17, 8 AM $ 0.000425
-1.16%
$ 409,764 $ 1,114
Apr 17, 7 AM $ 0.00043
+0.00%
$ 414,585 $ 1,096
Apr 17, 6 AM $ 0.00043
-1.83%
$ 414,585 $ 1,096
Apr 17, 5 AM $ 0.000438
+0.23%
$ 422,298 $ 891