terminal of fun Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00134
-1.10%
$ 1.3 million $ 6,203
Feb 9, 6 AM $ 0.00136
-0.58%
$ 1.31 million $ 6,175
Feb 9, 5 AM $ 0.00137
+0.15%
$ 1.32 million $ 5,627
Feb 9, 4 AM $ 0.00137
+2.25%
$ 1.32 million $ 5,242
Feb 9, 3 AM $ 0.00134
+1.91%
$ 1.29 million $ 5,034
Feb 9, 2 AM $ 0.00131
+0.92%
$ 1.27 million $ 5,144
Feb 9, 1 AM $ 0.0013
+0.00%
$ 1.25 million $ 4,983
Feb 9, 12 AM $ 0.0013
-0.08%
$ 1.25 million $ 4,944
Feb 8, 11 PM $ 0.0013
+1.01%
$ 1.25 million $ 5,613
Feb 8, 10 PM $ 0.00129
+0.00%
$ 1.24 million $ 6,774
Feb 8, 9 PM $ 0.00129
+0.00%
$ 1.24 million $ 9,317
Feb 8, 8 PM $ 0.00129
+0.47%
$ 1.24 million $ 9,772
Feb 8, 7 PM $ 0.00128
+0.00%
$ 1.24 million $ 9,920
Feb 8, 6 PM $ 0.00128
+0.71%
$ 1.24 million $ 11,277
Feb 8, 5 PM $ 0.00127
+0.00%
$ 1.23 million $ 13,161
Feb 8, 4 PM $ 0.00127
+0.00%
$ 1.23 million $ 16,762
Feb 8, 3 PM $ 0.00127
-1.40%
$ 1.23 million $ 19,406
Feb 8, 2 PM $ 0.00129
+0.00%
$ 1.24 million $ 19,397
Feb 8, 1 PM $ 0.00129
+1.65%
$ 1.24 million $ 19,538
Feb 8, 12 PM $ 0.00127
+0.00%
$ 1.22 million $ 19,547
Feb 8, 11 AM $ 0.00127
-0.31%
$ 1.22 million $ 19,867
Feb 8, 10 AM $ 0.00127
+0.16%
$ 1.23 million $ 19,732
Feb 8, 9 AM $ 0.00127
+0.87%
$ 1.23 million $ 19,298
Feb 8, 8 AM $ 0.00126
-3.23%
$ 1.22 million $ 18,393
Feb 8, 7 AM $ 0.0013
+0.00%
$ 1.26 million $ 16,956
Feb 8, 6 AM $ 0.0013
+0.00%
$ 1.26 million $ 17,774
Feb 8, 5 AM $ 0.0013
+0.00%
$ 1.26 million $ 19,402
Feb 8, 4 AM $ 0.0013
+0.00%
$ 1.26 million $ 25,494
Feb 8, 3 AM $ 0.0013
-0.99%
$ 1.26 million $ 26,813
Feb 8, 2 AM $ 0.00131
+0.00%
$ 1.27 million $ 26,677
Feb 8, 1 AM $ 0.00131
+0.08%
$ 1.27 million $ 26,677
Feb 8, 12 AM $ 0.00131
-0.61%
$ 1.27 million $ 26,534
Feb 7, 11 PM $ 0.00134
-1.98%
$ 1.29 million $ 25,671
Feb 7, 10 PM $ 0.00136
+0.81%
$ 1.32 million $ 23,400
Feb 7, 9 PM $ 0.00135
+1.35%
$ 1.3 million $ 21,017
Feb 7, 8 PM $ 0.00133
+0.00%
$ 1.29 million $ 20,562
Feb 7, 7 PM $ 0.00133
+0.68%
$ 1.29 million $ 20,420
Feb 7, 6 PM $ 0.00132
+1.85%
$ 1.27 million $ 18,916
Feb 7, 5 PM $ 0.00129
-0.38%
$ 1.25 million $ 18,266
Feb 7, 4 PM $ 0.00129
+0.08%
$ 1.24 million $ 15,140
Feb 7, 3 PM $ 0.00128
+1.03%
$ 1.24 million $ 15,165
Feb 7, 2 PM $ 0.00127
+0.63%
$ 1.22 million $ 13,707
Feb 7, 1 PM $ 0.00126
+0.48%
$ 1.22 million $ 13,566
Feb 7, 12 PM $ 0.00125
+1.54%
$ 1.21 million $ 13,421
Feb 7, 11 AM $ 0.00123
+0.00%
$ 1.19 million $ 13,100
Feb 7, 10 AM $ 0.00123
+0.00%
$ 1.19 million $ 13,100
Feb 7, 9 AM $ 0.00123
+0.00%
$ 1.19 million $ 13,100
Feb 7, 8 AM $ 0.00123
+0.00%
$ 1.19 million $ 13,764
Feb 7, 7 AM $ 0.00123
-5.15%
$ 1.19 million $ 14,050
Feb 7, 6 AM $ 0.0013
+0.54%
$ 1.26 million $ 13,501