terminal of fun Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.00098
+3.16%
$944,867 $14,563
May 28, 8 PM $0.00095
+0.00%
$915,943 $14,552
May 28, 7 PM $0.00095
+0.00%
$915,943 $14,552
May 28, 6 PM $0.00095
+0.96%
$915,943 $14,552
May 28, 5 PM $0.000941
+0.00%
$907,266 $13,922
May 28, 3 PM $0.000985
+0.00%
$949,688 $14,682
May 28, 2 PM $0.000985
+0.00%
$949,688 $15,942
May 28, 1 PM $0.000881
+0.00%
$-- $13,519
May 28, 12 PM $0.000881
+0.00%
$849,417 $13,519
May 28, 11 AM $0.000881
+0.00%
$849,417 $14,358
May 28, 10 AM $0.000881
+0.00%
$849,417 $16,644
May 28, 4 AM $0.000978
+0.00%
$942,939 $16,305
May 28, 3 AM $0.000978
+0.00%
$942,939 $16,305
May 28, 2 AM $0.000925
+0.00%
$891,839 $11,375
May 28, 1 AM $0.000925
+0.00%
$891,839 $11,375
May 28, 12 AM $0.000925
+0.00%
$891,839 $11,375
May 27, 11 PM $0.000925
+0.00%
$891,839 $11,375
May 27, 10 PM $0.000925
+0.00%
$891,839 $11,375
May 27, 9 PM $0.000925
+0.00%
$891,839 $11,386
May 27, 8 PM $0.000925
+0.00%
$891,839 $11,398
May 27, 7 PM $0.000925
+0.00%
$891,839 $11,410
May 27, 6 PM $0.000925
+0.00%
$891,839 $13,323
May 27, 5 PM $0.000925
+2.10%
$891,839 $13,323
May 27, 4 PM $0.000906
+0.00%
$873,520 $9,959
May 27, 3 PM $0.000906
+3.19%
$873,520 $9,987
May 27, 2 PM $0.000878
+0.00%
$846,524 $8,727
May 27, 1 PM $0.000878
+0.00%
$846,524 $8,727
May 27, 12 PM $0.000878
-1.35%
$846,524 $12,724
May 27, 11 AM $0.00089
-1.77%
$858,094 $12,586
May 27, 10 AM $0.000906
+3.78%
$873,520 $10,301
May 27, 9 AM $0.000873
+0.00%
$841,703 $10,301
May 27, 8 AM $0.000873
+0.00%
$841,703 $10,312
May 27, 7 AM $0.000873
+0.00%
$841,703 $12,905
May 27, 6 AM $0.000873
+2.22%
$841,703 $12,925
May 27, 5 AM $0.000854
+0.00%
$823,384 $12,912
May 27, 4 AM $0.000854
+0.00%
$823,384 $12,912
May 27, 3 AM $0.000854
-0.81%
$823,384 $12,912
May 27, 2 AM $0.000861
+0.00%
$830,134 $11,383
May 27, 1 AM $0.000861
+0.00%
$830,134 $11,383
May 27, 12 AM $0.000861
+0.00%
$830,134 $11,383
May 26, 11 PM $0.000861
+0.00%
$830,134 $11,383
May 26, 10 PM $0.000861
+0.35%
$830,134 $11,383
May 26, 9 PM $0.000858
-0.46%
$827,241 $11,373
May 26, 8 PM $0.000862
+0.00%
$831,098 $11,360
May 26, 7 PM $0.000862
+0.70%
$831,098 $11,360
May 26, 6 PM $0.000856
+0.00%
$825,313 $9,435
May 26, 5 PM $0.000856
-2.84%
$825,313 $9,445
May 26, 4 PM $0.000881
+0.11%
$849,417 $7,361
May 26, 3 PM $0.00088
+0.00%
$848,452 $7,345
May 26, 2 PM $0.00088
+0.00%
$848,452 $8,337