terminal of fun Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0013
+0.54%
$ 1.26 million $ 13,501
Feb 7, 5 AM $ 0.00129
+2.53%
$ 1.25 million $ 12,070
Feb 7, 4 AM $ 0.00127
+3.43%
$ 1.22 million $ 5,980
Feb 7, 3 AM $ 0.00122
+0.00%
$ 1.18 million $ 4,193
Feb 7, 2 AM $ 0.00122
+0.00%
$ 1.18 million $ 5,630
Feb 7, 1 AM $ 0.00122
+0.00%
$ 1.18 million $ 9,199
Feb 7, 12 AM $ 0.00122
+0.00%
$ 1.18 million $ 10,521
Feb 6, 11 PM $ 0.00122
+0.00%
$ 1.18 million $ 13,345
Feb 6, 10 PM $ 0.00122
+0.00%
$ 1.18 million $ 14,126
Feb 6, 9 PM $ 0.00122
+0.00%
$ 1.18 million $ 16,818
Feb 6, 8 PM $ 0.00122
+0.00%
$ 1.18 million $ 20,327
Feb 6, 7 PM $ 0.00122
+0.00%
$ 1.18 million $ 24,924
Feb 6, 6 PM $ 0.00122
-0.57%
$ 1.18 million $ 26,369
Feb 6, 5 PM $ 0.00124
+1.15%
$ 1.19 million $ 27,620
Feb 6, 4 PM $ 0.00112
+0.00%
$ 1.08 million $ 28,366
Feb 6, 3 PM $ 0.00112
+0.00%
$ 1.08 million $ 29,170
Feb 6, 2 PM $ 0.00112
+0.00%
$ 1.08 million $ 35,239
Feb 6, 1 PM $ 0.00112
+0.00%
$ 1.08 million $ 36,572
Feb 6, 12 PM $ 0.00112
+0.00%
$ 1.08 million $ 36,572
Feb 6, 11 AM $ 0.00112
+0.00%
$ 1.08 million $ 36,572
Feb 6, 10 AM $ 0.00112
+0.00%
$ 1.08 million $ 37,313
Feb 6, 9 AM $ 0.00112
-0.71%
$ 1.08 million $ 37,313
Feb 6, 8 AM $ 0.00113
+2.82%
$ 1.09 million $ 36,966
Feb 6, 7 AM $ 0.0011
+0.00%
$ 1.06 million $ 36,847
Feb 6, 6 AM $ 0.0011
+0.00%
$ 1.06 million $ 37,867
Feb 6, 5 AM $ 0.0011
+0.00%
$ 1.06 million $ 37,867
Feb 6, 4 AM $ 0.0011
+0.00%
$ 1.06 million $ 39,214
Feb 6, 3 AM $ 0.0011
+0.00%
$ 1.06 million $ 39,554
Feb 6, 2 AM $ 0.0011
+0.00%
$ 1.06 million $ 38,751
Feb 6, 1 AM $ 0.0011
+1.39%
$ 1.06 million $ 35,270
Feb 6, 12 AM $ 0.00107
-0.65%
$ 1.04 million $ 34,667
Feb 5, 11 PM $ 0.00108
+1.60%
$ 1.04 million $ 34,584
Feb 5, 10 PM $ 0.00106
-1.02%
$ 1.03 million $ 37,189
Feb 5, 9 PM $ 0.00107
+0.28%
$ 1.04 million $ 34,497
Feb 5, 8 PM $ 0.00107
-4.36%
$ 1.04 million $ 31,810
Feb 5, 7 PM $ 0.00112
-1.14%
$ 1.08 million $ 32,825
Feb 5, 6 PM $ 0.00114
-1.81%
$ 1.1 million $ 31,812
Feb 5, 5 PM $ 0.00116
-1.03%
$ 1.12 million $ 30,684
Feb 5, 4 PM $ 0.00117
+1.04%
$ 1.13 million $ 29,050
Feb 5, 3 PM $ 0.00116
-4.38%
$ 1.12 million $ 27,929
Feb 5, 2 PM $ 0.00121
+1.42%
$ 1.17 million $ 21,249
Feb 5, 1 PM $ 0.00119
+0.00%
$ 1.15 million $ 19,016
Feb 5, 12 PM $ 0.00119
+0.00%
$ 1.15 million $ 19,016
Feb 5, 11 AM $ 0.00119
-1.24%
$ 1.15 million $ 19,016
Feb 5, 10 AM $ 0.00121
-0.16%
$ 1.17 million $ 18,484
Feb 5, 9 AM $ 0.00121
+0.91%
$ 1.17 million $ 18,473
Feb 5, 8 AM $ 0.0012
-0.66%
$ 1.16 million $ 18,157
Feb 5, 7 AM $ 0.00121
+0.17%
$ 1.17 million $ 17,989
Feb 5, 6 AM $ 0.00121
+0.00%
$ 1.17 million $ 17,355
Feb 5, 5 AM $ 0.00121
-0.98%
$ 1.17 million $ 17,355