terminal of fun Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000438
+0.23%
$ 422,298 $ 891
Apr 17, 4 AM $ 0.000437
+0.00%
$ 421,334 $ 487
Apr 17, 3 AM $ 0.000437
+4.05%
$ 421,334 $ 631
Apr 17, 2 AM $ 0.00042
-1.87%
$ 404,943 $ 483
Apr 17, 1 AM $ 0.000428
+0.00%
$ 412,657 $ 471
Apr 17, 12 AM $ 0.000428
+1.18%
$ 412,657 $ 471
Apr 16, 11 PM $ 0.000423
+0.00%
$ 408,214 $ 452
Apr 16, 10 PM $ 0.000423
+0.00%
$ 408,214 $ 452
Apr 16, 9 PM $ 0.000423
+0.00%
$ 408,214 $ 452
Apr 16, 8 PM $ 0.000423
+0.00%
$ 408,214 $ 452
Apr 16, 7 PM $ 0.000423
+0.00%
$ 408,214 $ 452
Apr 16, 6 PM $ 0.000423
+0.00%
$ 408,214 $ 452
Apr 16, 5 PM $ 0.000423
+0.00%
$ 408,214 $ 452
Apr 16, 4 PM $ 0.000423
+0.00%
$ 408,214 $ 452
Apr 16, 3 PM $ 0.000451
+0.00%
$ 435,235 $ 344
Apr 16, 2 PM $ 0.000451
+0.00%
$ 435,235 $ 344
Apr 16, 1 PM $ 0.000451
+0.00%
$ 435,235 $ 344
Apr 16, 12 PM $ 0.000451
+0.00%
$ 435,235 $ 344
Apr 16, 11 AM $ 0.000451
+0.00%
$ 435,235 $ 344
Apr 16, 10 AM $ 0.000451
+0.00%
$ 435,235 $ 344
Apr 16, 9 AM $ 0.000451
+0.00%
$ 435,235 $ 828
Apr 16, 8 AM $ 0.000451
+0.00%
$ 435,235 $ 1,276
Apr 16, 7 AM $ 0.000451
+0.00%
$ 435,235 $ 1,624
Apr 16, 6 AM $ 0.000451
-3.43%
$ 435,235 $ 1,624
Apr 16, 5 AM $ 0.000467
+0.00%
$ 450,676 $ 1,569
Apr 16, 4 AM $ 0.000467
+0.86%
$ 450,676 $ 1,700
Apr 16, 3 AM $ 0.000463
+2.66%
$ 446,816 $ 1,888
Apr 16, 2 AM $ 0.000451
+0.00%
$ 435,235 $ 3,600
Apr 16, 1 AM $ 0.000451
+0.00%
$ 435,235 $ 4,063
Apr 16, 12 AM $ 0.000451
+0.00%
$ 435,235 $ 4,063
Apr 15, 11 PM $ 0.000451
+0.00%
$ 435,235 $ 4,063
Apr 15, 10 PM $ 0.000451
+0.00%
$ 435,235 $ 4,063
Apr 15, 9 PM $ 0.000451
+0.00%
$ 435,235 $ 4,063
Apr 15, 8 PM $ 0.000451
+0.00%
$ 435,235 $ 4,063
Apr 15, 7 PM $ 0.000451
+0.00%
$ 435,235 $ 4,063
Apr 15, 6 PM $ 0.000451
+0.00%
$ 435,235 $ 4,063
Apr 15, 5 PM $ 0.000451
+0.00%
$ 435,235 $ 4,063
Apr 15, 4 PM $ 0.000451
+0.00%
$ 435,235 $ 4,063
Apr 15, 3 PM $ 0.000451
+0.00%
$ 435,235 $ 5,252
Apr 15, 2 PM $ 0.000451
+0.00%
$ 435,235 $ 6,288
Apr 15, 8 AM $ 0.000586
+0.00%
$ 565,516 $ 8,364
Apr 15, 7 AM $ 0.000586
+0.00%
$ 565,516 $ 8,364
Apr 15, 6 AM $ 0.000586
+0.00%
$ 565,516 $ 8,364
Apr 15, 5 AM $ 0.000586
-1.51%
$ 565,516 $ 8,555
Apr 15, 4 AM $ 0.000595
+2.23%
$ 574,202 $ 8,631
Apr 15, 3 AM $ 0.000565
+0.00%
$ 545,250 $ 8,569
Apr 15, 2 AM $ 0.000565
+4.82%
$ 545,250 $ 7,721
Apr 15, 1 AM $ 0.000539
+0.00%
$ 520,159 $ 6,520
Apr 15, 12 AM $ 0.000539
+0.00%
$ 520,159 $ 6,915
Apr 14, 11 PM $ 0.000539
+0.00%
$ 520,159 $ 8,378