terminal of fun Historical Data

FUN Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.00088
+5.52%
$848,452 $10,189
May 26, 12 PM $0.000834
+0.00%
$804,101 $6,704
May 26, 7 AM $0.000869
+0.00%
$837,847 $6,770
May 26, 6 AM $0.000869
+0.00%
$837,847 $6,770
May 26, 5 AM $0.000869
+0.00%
$837,847 $6,770
May 26, 4 AM $0.000869
+0.00%
$837,847 $6,770
May 26, 3 AM $0.000869
+0.00%
$837,847 $6,770
May 26, 2 AM $0.000869
+0.00%
$837,847 $6,770
May 26, 1 AM $0.000869
+0.00%
$837,847 $6,770
May 26, 12 AM $0.000869
+0.00%
$837,847 $6,796
May 25, 11 PM $0.000869
+0.00%
$837,847 $9,193
May 25, 10 PM $0.000869
+0.00%
$837,847 $9,193
May 25, 9 PM $0.000869
+0.00%
$837,847 $9,193
May 25, 8 PM $0.000869
+0.00%
$837,847 $9,193
May 25, 7 PM $0.000869
+0.00%
$837,847 $9,193
May 25, 6 PM $0.000869
-4.08%
$837,847 $9,193
May 25, 5 PM $0.000906
+2.95%
$873,520 $9,183
May 25, 4 PM $0.00088
-0.56%
$848,452 $9,183
May 25, 3 PM $0.000885
+0.80%
$853,273 $9,170
May 25, 2 PM $0.000878
+0.69%
$846,524 $8,178
May 25, 1 PM $0.000872
+1.28%
$840,739 $6,326
May 25, 12 PM $0.000877
+0.00%
$845,560 $8,824
May 25, 11 AM $0.000877
+0.00%
$845,560 $8,322
May 25, 10 AM $0.000877
+0.69%
$845,560 $8,322
May 25, 9 AM $0.000868
+0.70%
$836,883 $7,348
May 25, 8 AM $0.000858
+1.18%
$827,241 $7,348
May 25, 7 AM $0.000848
+0.00%
$817,600 $4,930
May 25, 6 AM $0.000848
+0.00%
$817,600 $4,930
May 25, 5 AM $0.000848
+0.00%
$817,600 $4,930
May 25, 4 AM $0.000848
+0.00%
$817,600 $4,943
May 25, 3 AM $0.000848
+0.00%
$817,600 $9,185
May 25, 2 AM $0.000848
+1.56%
$817,600 $12,696
May 25, 1 AM $0.000823
-2.26%
$793,496 $12,696
May 25, 12 AM $0.000842
-1.98%
$811,815 $13,666
May 24, 11 PM $0.000852
+0.59%
$821,456 $11,270
May 24, 10 PM $0.000847
+0.00%
$816,635 $11,270
May 24, 9 PM $0.000847
+1.32%
$816,635 $11,270
May 24, 8 PM $0.000836
+1.83%
$806,030 $11,270
May 24, 7 PM $0.000821
+0.00%
$791,568 $11,270
May 24, 6 PM $0.000821
+1.23%
$791,568 $12,747
May 24, 5 PM $0.000811
+0.00%
$781,926 $12,747
May 24, 4 PM $0.000811
+0.00%
$781,926 $12,773
May 24, 3 PM $0.000787
+0.00%
$758,786 $12,773
May 24, 2 PM $0.000787
+0.00%
$758,786 $12,773
May 24, 1 PM $0.000787
-2.72%
$758,786 $12,773
May 24, 12 PM $0.000809
+1.51%
$779,998 $10,275
May 24, 11 AM $0.000797
+0.00%
$768,428 $10,265
May 24, 10 AM $0.000797
+0.00%
$768,428 $10,265
May 24, 9 AM $0.000797
+0.00%
$768,428 $10,265
May 24, 8 AM $0.000797
+0.00%
$768,428 $10,265