terminal of fun Historical Data

FUN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00116
+0.00%
$ 1.12 million $ 7,750
Feb 3, 1 AM $ 0.00116
+0.00%
$ 1.12 million $ 8,077
Feb 3, 12 AM $ 0.00116
+0.00%
$ 1.12 million $ 9,552
Feb 2, 11 PM $ 0.00116
+0.00%
$ 1.12 million $ 9,648
Feb 2, 10 PM $ 0.00116
+0.00%
$ 1.12 million $ 11,784
Feb 2, 9 PM $ 0.00116
+0.00%
$ 1.12 million $ 12,093
Feb 2, 8 PM $ 0.00116
+0.00%
$ 1.12 million $ 12,249
Feb 2, 7 PM $ 0.00116
+0.00%
$ 1.12 million $ 12,249
Feb 2, 6 PM $ 0.00116
+0.00%
$ 1.12 million $ 12,249
Feb 2, 5 PM $ 0.00116
+0.00%
$ 1.12 million $ 12,750
Feb 2, 4 PM $ 0.00116
+0.00%
$ 1.12 million $ 12,750
Feb 2, 3 PM $ 0.00116
+0.00%
$ 1.12 million $ 12,750
Feb 2, 2 PM $ 0.00116
+0.00%
$ 1.12 million $ 14,928
Feb 2, 1 PM $ 0.00116
+0.00%
$ 1.12 million $ 15,317
Feb 2, 12 PM $ 0.00116
+0.00%
$ 1.12 million $ 15,613
Feb 2, 11 AM $ 0.00116
+0.00%
$ 1.12 million $ 15,613
Feb 2, 10 AM $ 0.00116
+0.00%
$ 1.12 million $ 15,613
Feb 2, 9 AM $ 0.00116
+1.67%
$ 1.12 million $ 15,691
Feb 2, 8 AM $ 0.00114
+0.44%
$ 1.1 million $ 15,248
Feb 2, 7 AM $ 0.00113
+0.00%
$ 1.09 million $ 18,347
Jan 31, 5 PM $ 0.0000251
+0.00%
$ 24,256 $ 16
Jan 29, 12 AM $ 0.0000299
+0.03%
$ -- $ 1
Oct 23, 9 PM $ 0.0000503
-0.49%
$ 48,558 $ 10
Oct 23, 8 PM $ 0.0000507
-0.34%
$ 48,922 $ 2,901
Oct 23, 7 PM $ 0.0000509
-0.29%
$ 49,079 $ 2,909
Oct 23, 6 PM $ 0.0000512
+0.67%
$ 49,388 $ 2,900
Oct 23, 5 PM $ 0.0000508
+0.05%
$ 49,041 $ 2,897
Oct 23, 4 PM $ 0.0000508
+0.09%
$ 49,072 $ 2,898
Oct 23, 3 PM $ 0.0000504
-0.09%
$ 48,643 $ 2,878
Oct 23, 2 PM $ 0.0000505
-0.27%
$ 48,723 $ 2,888
Oct 23, 1 PM $ 0.0000502
-0.04%
$ 48,485 $ 2,872
Oct 23, 12 PM $ 0.0000498
-0.63%
$ 48,097 $ 2,866
Oct 23, 11 AM $ 0.0000501
-0.01%
$ 48,356 $ 2,863
Oct 23, 8 AM $ 0.0000498
+0.08%
$ 48,072 $ 2,839
Oct 23, 7 AM $ 0.0000498
+0.17%
$ 48,024 $ 2,834
Oct 23, 6 AM $ 0.0000491
+0.36%
$ 47,374 $ 2,790
Oct 23, 5 AM $ 0.0000489
+0.32%
$ 47,217 $ 2,782
Oct 23, 4 AM $ 0.000049
-0.11%
$ 47,301 $ 2,799
Oct 23, 3 AM $ 0.0000488
+0.03%
$ 47,109 $ 2,779
Oct 23, 2 AM $ 0.0000487
+0.00%
$ 46,997 $ 2,894
Download