terminal of fun Historical Data

FUN Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.000797
+0.00%
$768,428 $10,265
May 24, 6 AM $0.000797
+0.00%
$768,428 $10,265
May 24, 5 AM $0.000797
+3.10%
$768,428 $10,265
May 24, 4 AM $0.000773
+5.17%
$745,288 $10,252
May 24, 3 AM $0.000735
-0.14%
$708,651 $9,043
May 24, 2 AM $0.000764
+0.00%
$736,611 $3,991
May 24, 1 AM $0.000764
-1.55%
$736,611 $4,160
May 24, 12 AM $0.000776
+0.00%
$748,181 $3,163
May 23, 11 PM $0.000776
+0.00%
$748,181 $3,163
May 23, 10 PM $0.000776
+0.00%
$748,181 $3,175
May 23, 9 PM $0.000776
+0.00%
$748,181 $3,175
May 23, 8 PM $0.000776
+0.00%
$748,181 $3,175
May 23, 7 PM $0.000776
+0.00%
$748,181 $3,175
May 23, 6 PM $0.000776
-2.88%
$748,181 $3,175
May 23, 5 PM $0.000799
-1.48%
$770,356 $2,856
May 23, 4 PM $0.000811
+0.00%
$781,926 $5,069
May 23, 3 PM $0.000811
+0.00%
$781,926 $5,551
May 23, 2 PM $0.000811
+0.00%
$781,926 $5,551
May 23, 1 PM $0.000811
+0.00%
$781,926 $5,551
May 23, 12 PM $0.000811
+0.00%
$781,926 $7,090
May 23, 11 AM $0.000811
+0.00%
$781,926 $7,116
May 23, 10 AM $0.000811
+0.00%
$781,926 $8,197
May 23, 9 AM $0.000811
+0.00%
$781,926 $8,197
May 23, 8 AM $0.000811
+0.00%
$781,926 $8,197
May 23, 7 AM $0.000811
+0.00%
$781,926 $8,197
May 23, 6 AM $0.000811
+0.00%
$781,926 $8,197
May 23, 5 AM $0.000811
+0.00%
$781,926 $8,197
May 23, 4 AM $0.000811
+0.00%
$781,926 $8,197
May 23, 3 AM $0.000811
+0.00%
$781,926 $8,197
May 23, 2 AM $0.000821
+0.37%
$791,568 $8,197
May 23, 1 AM $0.000814
+0.25%
$784,818 $6,537
May 23, 12 AM $0.000812
+1.00%
$782,890 $6,617
May 22, 11 PM $0.000804
+0.12%
$775,177 $8,334
May 22, 10 PM $0.000803
-0.62%
$774,213 $11,197
May 22, 9 PM $0.000808
+0.00%
$779,034 $11,197
May 22, 8 PM $0.000808
+0.00%
$779,034 $11,211
May 22, 7 PM $0.000808
+0.00%
$779,034 $11,211
May 22, 6 PM $0.000808
+1.13%
$779,034 $11,211
May 22, 5 PM $0.0008
+1.27%
$771,320 $10,053
May 22, 4 PM $0.00079
+1.80%
$761,679 $7,782
May 22, 3 PM $0.000776
+0.00%
$748,181 $7,331
May 22, 2 PM $0.000776
+0.00%
$748,181 $9,307
May 22, 1 PM $0.000776
-1.27%
$748,181 $9,307
May 22, 12 PM $0.000786
-0.63%
$757,822 $8,628
May 22, 11 AM $0.000791
-1.25%
$762,643 $7,742
May 22, 10 AM $0.000795
+3.11%
$766,500 $6,661
May 22, 9 AM $0.000771
+0.00%
$743,360 $6,661
May 22, 8 AM $0.000771
+0.00%
$743,360 $6,661
May 22, 7 AM $0.000771
+0.00%
$743,360 $6,684
May 22, 6 AM $0.000771
+0.00%
$743,360 $6,684