terminal of fun Historical Data

FUN Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.000771
+0.00%
$743,360 $6,684
May 22, 4 AM $0.000771
+0.00%
$743,360 $6,684
May 22, 3 AM $0.000771
+1.05%
$743,360 $6,684
May 22, 2 AM $0.000758
+0.80%
$730,826 $6,684
May 22, 1 AM $0.000752
+2.45%
$725,041 $6,684
May 22, 12 AM $0.000734
-2.00%
$707,686 $6,605
May 21, 11 PM $0.000742
-1.07%
$715,400 $4,887
May 21, 10 PM $0.00075
+0.00%
$723,113 $2,012
May 21, 9 PM $0.00075
+0.00%
$723,113 $2,012
May 21, 8 PM $0.00075
+0.81%
$723,113 $3,616
May 21, 7 PM $0.000744
+0.00%
$717,328 $3,616
May 21, 6 PM $0.000744
+5.08%
$717,328 $3,616
May 21, 5 PM $0.000708
+0.00%
$682,619 $3,616
May 21, 4 PM $0.000708
+0.00%
$682,619 $3,616
May 21, 3 PM $0.000708
+0.00%
$682,619 $3,616
May 21, 2 PM $0.000737
+0.00%
$710,579 $3,616
May 21, 1 PM $0.000737
+0.00%
$710,579 $1,641
May 21, 12 PM $0.000737
+0.00%
$710,579 $1,641
May 21, 11 AM $0.000737
+0.00%
$710,579 $1,641
May 21, 10 AM $0.000737
+0.00%
$710,579 $1,641
May 21, 8 AM $0.000795
+0.00%
$-- $1,630
May 21, 7 AM $0.000795
+0.00%
$766,500 $1,630
May 21, 6 AM $0.000795
+0.00%
$766,500 $1,630
May 21, 5 AM $0.000795
+0.00%
$766,500 $2,795
May 21, 4 AM $0.000795
+0.00%
$766,500 $2,795
May 21, 3 AM $0.000795
+0.00%
$766,500 $2,795
May 21, 2 AM $0.000795
+0.00%
$766,500 $2,795
May 21, 1 AM $0.000795
+0.00%
$766,500 $2,795
May 21, 12 AM $0.000795
+0.00%
$766,500 $2,795
May 20, 11 PM $0.000795
+0.00%
$766,500 $2,795
May 20, 10 PM $0.000795
+0.00%
$766,500 $4,216
May 20, 9 PM $0.000795
+2.32%
$766,500 $4,216
May 20, 8 PM $0.000777
+0.00%
$749,145 $2,599
May 20, 7 PM $0.000777
+0.00%
$749,145 $2,599
May 20, 6 PM $0.000777
+0.00%
$749,145 $2,599
May 20, 5 PM $0.000777
+0.00%
$749,145 $2,599
May 20, 4 PM $0.000777
+0.00%
$749,145 $2,599
May 20, 3 PM $0.000777
+0.00%
$749,145 $2,599
May 20, 2 PM $0.000777
+0.00%
$749,145 $2,622
May 20, 1 PM $0.000777
+0.00%
$749,145 $3,578
May 20, 12 PM $0.000777
+0.00%
$749,145 $3,578
May 20, 11 AM $0.000777
+0.00%
$749,145 $4,071
May 20, 10 AM $0.000777
+0.00%
$749,145 $8,470
May 20, 9 AM $0.000777
+0.00%
$749,145 $8,470
May 20, 8 AM $0.000777
-4.19%
$749,145 $8,470
May 20, 7 AM $0.000811
+0.00%
$781,926 $8,458
May 20, 6 AM $0.000811
+3.97%
$781,926 $8,458
May 20, 5 AM $0.00078
+0.00%
$752,037 $7,293
May 19, 11 PM $0.000735
+0.00%
$708,651 $10,365
May 19, 10 PM $0.000735
+0.00%
$708,651 $10,365