terminal of fun Historical Data

FUN Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.000735
+0.00%
$708,651 $10,365
May 19, 8 PM $0.000735
+0.00%
$708,651 $10,365
May 19, 7 PM $0.000735
+0.00%
$708,651 $10,377
May 19, 6 PM $0.000735
+0.00%
$708,651 $10,377
May 19, 5 PM $0.000735
+0.00%
$708,651 $11,207
May 19, 4 PM $0.000735
+0.00%
$708,651 $14,365
May 19, 3 PM $0.000735
+0.00%
$708,651 $14,365
May 19, 2 PM $0.000735
-1.74%
$708,651 $14,387
May 19, 1 PM $0.000748
+0.00%
$721,185 $13,408
May 19, 12 PM $0.000748
+2.47%
$721,185 $13,469
May 19, 11 AM $0.000736
+0.00%
$709,615 $11,961
May 19, 10 AM $0.000736
+0.00%
$709,615 $8,577
May 19, 9 AM $0.000736
+0.00%
$709,615 $8,577
May 19, 8 AM $0.000736
+0.00%
$709,615 $8,577
May 19, 7 AM $0.000736
+0.00%
$709,615 $8,577
May 19, 6 AM $0.000736
+0.00%
$709,615 $8,577
May 19, 5 AM $0.000736
+0.00%
$709,615 $8,577
May 19, 4 AM $0.000736
+0.00%
$709,615 $8,577
May 19, 1 AM $0.000771
+0.00%
$743,360 $4,083
May 19, 12 AM $0.000771
+0.00%
$743,360 $5,019
May 18, 11 PM $0.000771
+0.00%
$743,360 $5,394
May 18, 10 PM $0.000771
+0.00%
$743,360 $5,394
May 18, 9 PM $0.000771
+0.00%
$743,360 $5,452
May 18, 8 PM $0.000771
-1.28%
$743,360 $5,452
May 18, 7 PM $0.000781
+0.00%
$753,001 $6,718
May 18, 6 PM $0.000781
+0.77%
$753,001 $6,718
May 18, 5 PM $0.000775
+4.45%
$747,217 $7,090
May 18, 4 PM $0.000742
+0.00%
$715,400 $3,932
May 18, 3 PM $0.000742
+4.80%
$715,400 $3,946
May 18, 2 PM $0.000708
+0.00%
$682,619 $3,925
May 18, 1 PM $0.000708
+7.60%
$682,619 $3,937
May 18, 12 PM $0.000658
+0.00%
$634,411 $3,876
May 18, 11 AM $0.000658
+0.00%
$634,411 $3,876
May 18, 10 AM $0.000658
+0.00%
$634,411 $3,877
May 18, 9 AM $0.000658
+0.00%
$634,411 $3,877
May 18, 8 AM $0.000658
+0.00%
$634,411 $3,903
May 18, 7 AM $0.000658
+0.00%
$634,411 $3,940
May 18, 6 AM $0.000658
+0.00%
$634,411 $3,940
May 18, 5 AM $0.000658
+0.00%
$634,411 $3,941
May 18, 4 AM $0.000658
+0.00%
$634,411 $3,941
May 18, 3 AM $0.000658
+0.00%
$634,411 $3,941
May 18, 2 AM $0.000658
+0.00%
$634,411 $6,031
May 18, 1 AM $0.000658
+0.00%
$634,411 $6,085
May 18, 12 AM $0.000663
-3.49%
$639,232 $5,150
May 17, 11 PM $0.000697
+0.00%
$672,013 $4,786
May 17, 10 PM $0.000742
+0.00%
$715,400 $4,740
May 17, 9 PM $0.000742
+2.63%
$715,400 $4,752
May 17, 8 PM $0.000723
-0.14%
$697,081 $4,752
May 17, 7 PM $0.000724
+0.00%
$698,045 $5,423
May 17, 6 PM $0.000724
-2.95%
$698,045 $5,423