terminal of fun Historical Data

FUN Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.000746
+0.00%
$719,256 $4,242
May 17, 4 PM $0.000746
+1.08%
$719,256 $4,643
May 17, 3 PM $0.000738
+0.00%
$711,543 $5,997
May 17, 2 PM $0.000738
-0.14%
$711,543 $6,010
May 17, 1 PM $0.000739
+0.68%
$712,507 $5,998
May 17, 12 PM $0.000734
+0.69%
$707,686 $5,998
May 17, 11 AM $0.000729
-0.14%
$702,866 $5,998
May 17, 10 AM $0.00073
+0.00%
$703,830 $5,997
May 17, 9 AM $0.000733
+1.66%
$706,722 $5,985
May 17, 8 AM $0.000721
+2.41%
$695,152 $5,971
May 17, 7 AM $0.000704
+0.00%
$678,762 $5,958
May 17, 6 AM $0.000704
+0.00%
$678,762 $5,958
May 17, 5 AM $0.000704
+0.00%
$678,762 $5,962
May 17, 4 AM $0.000704
+0.00%
$678,762 $5,962
May 17, 3 AM $0.000701
+0.14%
$675,869 $5,974
May 16, 9 PM $0.0000192
+0.00%
$18,512 $515
May 16, 2 PM $0.000757
+0.00%
$729,862 $2,494
May 16, 1 PM $0.000757
+0.00%
$729,862 $2,494
May 16, 12 PM $0.000757
+0.00%
$729,862 $2,835
May 16, 11 AM $0.000757
+0.00%
$729,862 $6,011
May 16, 10 AM $0.000757
+0.00%
$729,862 $7,772
May 16, 9 AM $0.000757
+0.00%
$729,862 $7,783
May 16, 8 AM $0.000757
-0.26%
$729,862 $7,932
May 16, 7 AM $0.000759
+0.00%
$731,791 $7,908
May 16, 6 AM $0.000759
+0.00%
$731,791 $7,908
May 16, 5 AM $0.000759
+0.00%
$731,791 $7,908
May 16, 4 AM $0.000759
-0.91%
$731,791 $7,908
May 16, 3 AM $0.000766
+0.00%
$738,540 $7,908
May 16, 2 AM $0.000766
-0.39%
$738,540 $7,908
May 16, 1 AM $0.000747
+0.00%
$720,221 $6,555
May 16, 12 AM $0.000747
+0.00%
$720,221 $6,569
May 15, 11 PM $0.000747
-3.74%
$720,221 $6,569
May 15, 10 PM $0.000776
+4.16%
$748,181 $6,557
May 15, 9 PM $0.000745
+0.00%
$718,292 $5,513
May 15, 8 PM $0.000745
+0.00%
$718,292 $5,525
May 15, 7 PM $0.000745
+2.48%
$718,292 $5,537
May 15, 6 PM $0.000727
-4.34%
$700,938 $5,562
May 15, 5 PM $0.00076
+0.00%
$732,755 $5,608
May 15, 11 AM $0.000661
+0.00%
$637,304 $5,612
May 15, 10 AM $0.000661
-2.07%
$637,304 $5,652
May 15, 9 AM $0.000675
+3.37%
$650,802 $5,662
May 15, 8 AM $0.000653
+0.00%
$629,591 $5,523
May 15, 7 AM $0.000653
+0.00%
$629,591 $5,523
May 15, 6 AM $0.000653
+0.00%
$629,591 $5,523
May 15, 5 AM $0.000653
+0.00%
$629,591 $5,523
May 15, 4 AM $0.000653
-1.06%
$629,591 $5,523
May 15, 3 AM $0.00066
+0.00%
$636,340 $5,529
May 15, 2 AM $0.00066
+0.00%
$636,340 $6,008
May 15, 1 AM $0.00066
-1.79%
$636,340 $6,020
May 15, 12 AM $0.000672
+0.00%
$647,909 $6,472