terminal of fun Historical Data

FUN Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.000672
+0.00%
$647,909 $16,372
May 14, 10 PM $0.000672
+0.00%
$647,909 $34,866
May 14, 9 PM $0.000672
-1.18%
$647,909 $52,337
May 14, 8 PM $0.00068
-0.15%
$655,623 $60,661
May 14, 7 PM $0.000681
+0.15%
$656,587 $68,154
May 14, 6 PM $0.00068
+0.29%
$655,623 $68,129
May 14, 5 PM $0.000678
+5.94%
$653,694 $69,878
May 14, 4 PM $0.00064
+0.31%
$617,057 $67,136
May 14, 3 PM $0.000638
+0.00%
$615,128 $67,126
May 14, 2 PM $0.000638
+0.00%
$615,128 $69,096
May 14, 1 PM $0.000638
+0.00%
$615,128 $69,096
May 14, 12 PM $0.000638
-1.54%
$615,128 $72,125
May 14, 11 AM $0.000648
+2.05%
$624,770 $77,617
May 14, 10 AM $0.000635
+2.09%
$612,236 $78,174
May 14, 9 AM $0.000622
+0.00%
$599,702 $79,610
May 14, 8 AM $0.000615
+0.00%
$592,953 $79,610
May 14, 7 AM $0.000615
+0.00%
$592,953 $79,599
May 14, 6 AM $0.000615
+0.00%
$592,953 $79,599
May 14, 5 AM $0.000615
+0.00%
$592,953 $79,599
May 14, 4 AM $0.000615
+0.16%
$592,953 $86,702
May 14, 3 AM $0.000614
-1.13%
$591,989 $99,621
May 14, 2 AM $0.000621
+0.00%
$598,738 $117,316
May 14, 1 AM $0.00062
+1.14%
$597,774 $130,152
May 14, 12 AM $0.000613
-0.49%
$591,025 $135,720
May 13, 11 PM $0.000616
+2.67%
$593,917 $132,434
May 13, 10 PM $0.0006
-3.69%
$578,491 $124,853
May 13, 9 PM $0.000623
+2.30%
$600,666 $107,383
May 13, 8 PM $0.000609
+1.50%
$587,168 $129,568
May 13, 7 PM $0.0006
+0.00%
$578,491 $136,597
May 13, 6 PM $0.0006
-1.15%
$578,491 $145,276
May 13, 5 PM $0.000607
+0.00%
$585,240 $154,333
May 13, 4 PM $0.000607
+0.00%
$585,240 $159,090
May 13, 3 PM $0.000607
+0.00%
$585,240 $159,422
May 13, 2 PM $0.000611
+0.00%
$589,096 $159,273
May 13, 1 PM $0.000611
-1.45%
$589,096 $160,772
May 13, 12 PM $0.00062
+5.08%
$597,774 $163,511
May 13, 11 AM $0.00059
-1.83%
$568,849 $161,417
May 13, 10 AM $0.00058
-3.17%
$559,208 $160,631
May 13, 9 AM $0.000599
+0.00%
$577,526 $158,497
May 13, 8 AM $0.000599
+0.00%
$577,526 $158,497
May 13, 7 AM $0.000599
+0.00%
$577,526 $158,497
May 13, 6 AM $0.000599
+0.00%
$577,526 $158,507
May 13, 5 AM $0.000599
+0.00%
$577,526 $158,507
May 13, 4 AM $0.000621
+0.00%
$598,738 $150,077
May 13, 3 AM $0.000619
+4.92%
$596,809 $140,507
May 13, 2 AM $0.000575
-9.31%
$554,387 $120,295
May 13, 1 AM $0.000631
+2.60%
$608,379 $107,139
May 13, 12 AM $0.000587
-1.51%
$565,957 $99,526
May 12, 11 PM $0.000596
+1.19%
$574,634 $97,266
May 12, 10 PM $0.000562
+0.00%
$541,853 $90,337